木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,540 | 1,545 | 1,529 | 1,543 | +4 | +0.3% | 17,900 |
| 2012/06/05 | 1,547 | 1,547 | 1,528 | 1,539 | -2 | -0.1% | 10,800 |
| 2012/06/04 | 1,526 | 1,542 | 1,524 | 1,541 | +4 | +0.3% | 19,300 |
| 2012/06/01 | 1,530 | 1,550 | 1,526 | 1,537 | -11 | -0.7% | 13,200 |
| 2012/05/31 | 1,530 | 1,553 | 1,527 | 1,548 | +8 | +0.5% | 20,300 |
| 2012/05/30 | 1,539 | 1,560 | 1,530 | 1,540 | +1 | +0.1% | 15,700 |
| 2012/05/29 | 1,534 | 1,540 | 1,530 | 1,539 | +7 | +0.5% | 8,800 |
| 2012/05/28 | 1,537 | 1,544 | 1,531 | 1,532 | -6 | -0.4% | 9,500 |
| 2012/05/25 | 1,541 | 1,542 | 1,527 | 1,538 | -4 | -0.3% | 8,000 |
| 2012/05/24 | 1,531 | 1,549 | 1,531 | 1,542 | +4 | +0.3% | 9,900 |
| 2012/05/23 | 1,527 | 1,549 | 1,519 | 1,538 | +13 | +0.9% | 23,300 |
| 2012/05/22 | 1,535 | 1,550 | 1,525 | 1,525 | -7 | -0.5% | 7,300 |
| 2012/05/21 | 1,523 | 1,541 | 1,520 | 1,532 | +21 | +1.4% | 22,700 |
| 2012/05/18 | 1,515 | 1,520 | 1,501 | 1,511 | -15 | -1% | 36,200 |
| 2012/05/17 | 1,518 | 1,533 | 1,515 | 1,526 | +3 | +0.2% | 10,700 |
| 2012/05/16 | 1,531 | 1,534 | 1,509 | 1,523 | -6 | -0.4% | 19,700 |
| 2012/05/15 | 1,512 | 1,547 | 1,498 | 1,529 | +11 | +0.7% | 22,000 |
| 2012/05/14 | 1,540 | 1,541 | 1,515 | 1,518 | -25 | -1.6% | 14,500 |
| 2012/05/11 | 1,549 | 1,568 | 1,543 | 1,543 | -11 | -0.7% | 18,800 |
| 2012/05/10 | 1,550 | 1,566 | 1,550 | 1,554 | -2 | -0.1% | 13,000 |
| 2012/05/09 | 1,560 | 1,574 | 1,555 | 1,556 | -13 | -0.8% | 15,700 |
| 2012/05/08 | 1,576 | 1,588 | 1,560 | 1,569 | -6 | -0.4% | 17,400 |
| 2012/05/07 | 1,575 | 1,584 | 1,565 | 1,575 | -23 | -1.4% | 12,100 |
| 2012/05/02 | 1,570 | 1,600 | 1,564 | 1,598 | +26 | +1.7% | 20,000 |
| 2012/05/01 | 1,588 | 1,588 | 1,572 | 1,572 | -1 | -0.1% | 12,400 |
| 2012/04/27 | 1,578 | 1,594 | 1,573 | 1,573 | -5 | -0.3% | 16,900 |
| 2012/04/26 | 1,572 | 1,588 | 1,571 | 1,578 | -1 | -0.1% | 12,200 |
| 2012/04/25 | 1,587 | 1,587 | 1,576 | 1,579 | +6 | +0.4% | 6,800 |
| 2012/04/24 | 1,555 | 1,580 | 1,555 | 1,573 | -12 | -0.8% | 15,000 |
| 2012/04/23 | 1,597 | 1,605 | 1,581 | 1,585 | ±0 | ±0% | 29,800 |
| 2012/04/20 | 1,564 | 1,590 | 1,561 | 1,585 | +20 | +1.3% | 24,700 |
| 2012/04/19 | 1,582 | 1,582 | 1,564 | 1,565 | -19 | -1.2% | 9,400 |
| 2012/04/18 | 1,559 | 1,597 | 1,553 | 1,584 | +32 | +2.1% | 23,400 |
| 2012/04/17 | 1,543 | 1,554 | 1,537 | 1,552 | +9 | +0.6% | 8,300 |
| 2012/04/16 | 1,557 | 1,557 | 1,542 | 1,543 | -13 | -0.8% | 11,100 |
| 2012/04/13 | 1,537 | 1,558 | 1,537 | 1,556 | +17 | +1.1% | 12,600 |
| 2012/04/12 | 1,535 | 1,544 | 1,525 | 1,539 | +2 | +0.1% | 14,600 |
| 2012/04/11 | 1,541 | 1,541 | 1,531 | 1,537 | -14 | -0.9% | 15,900 |
| 2012/04/10 | 1,542 | 1,555 | 1,536 | 1,551 | +7 | +0.5% | 13,900 |
| 2012/04/09 | 1,532 | 1,550 | 1,527 | 1,544 | -2 | -0.1% | 13,900 |
| 2012/04/06 | 1,549 | 1,550 | 1,535 | 1,546 | -7 | -0.5% | 23,900 |
| 2012/04/05 | 1,552 | 1,560 | 1,550 | 1,553 | -12 | -0.8% | 19,800 |
| 2012/04/04 | 1,580 | 1,580 | 1,557 | 1,565 | -18 | -1.1% | 22,600 |
| 2012/04/03 | 1,577 | 1,593 | 1,557 | 1,583 | ±0 | ±0% | 31,900 |
| 2012/04/02 | 1,609 | 1,609 | 1,582 | 1,583 | -23 | -1.4% | 26,500 |
| 2012/03/30 | 1,614 | 1,614 | 1,605 | 1,606 | -2 | -0.1% | 18,800 |
| 2012/03/29 | 1,597 | 1,610 | 1,596 | 1,608 | +7 | +0.4% | 23,900 |
| 2012/03/28 | 1,618 | 1,618 | 1,583 | 1,601 | -44 | -2.7% | 107,800 |
| 2012/03/27 | 1,634 | 1,645 | 1,633 | 1,645 | +15 | +0.9% | 176,200 |
| 2012/03/26 | 1,633 | 1,638 | 1,630 | 1,630 | -3 | -0.2% | 52,500 |
3051～
3100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
