木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/11 | 1,862 | 1,921 | 1,862 | 1,911 | +50 | +2.7% | 48,100 |
| 2013/03/08 | 1,845 | 1,869 | 1,844 | 1,861 | +28 | +1.5% | 95,100 |
| 2013/03/07 | 1,818 | 1,838 | 1,814 | 1,833 | +25 | +1.4% | 39,000 |
| 2013/03/06 | 1,810 | 1,815 | 1,804 | 1,808 | +8 | +0.4% | 15,300 |
| 2013/03/05 | 1,809 | 1,819 | 1,800 | 1,800 | +5 | +0.3% | 21,900 |
| 2013/03/04 | 1,800 | 1,804 | 1,795 | 1,795 | -3 | -0.2% | 34,300 |
| 2013/03/01 | 1,779 | 1,800 | 1,777 | 1,798 | +20 | +1.1% | 25,400 |
| 2013/02/28 | 1,759 | 1,785 | 1,759 | 1,778 | +17 | +1% | 22,800 |
| 2013/02/27 | 1,763 | 1,778 | 1,759 | 1,761 | +3 | +0.2% | 20,200 |
| 2013/02/26 | 1,764 | 1,772 | 1,754 | 1,758 | -17 | -1% | 18,600 |
| 2013/02/25 | 1,779 | 1,788 | 1,770 | 1,775 | +26 | +1.5% | 27,400 |
| 2013/02/22 | 1,771 | 1,778 | 1,745 | 1,749 | -30 | -1.7% | 57,300 |
| 2013/02/21 | 1,788 | 1,795 | 1,777 | 1,779 | -6 | -0.3% | 44,000 |
| 2013/02/20 | 1,789 | 1,789 | 1,774 | 1,785 | +17 | +1% | 32,600 |
| 2013/02/19 | 1,758 | 1,773 | 1,751 | 1,768 | +11 | +0.6% | 26,800 |
| 2013/02/18 | 1,750 | 1,757 | 1,731 | 1,757 | +30 | +1.7% | 39,400 |
| 2013/02/15 | 1,732 | 1,743 | 1,716 | 1,727 | -5 | -0.3% | 35,100 |
| 2013/02/14 | 1,770 | 1,770 | 1,731 | 1,732 | -28 | -1.6% | 34,000 |
| 2013/02/13 | 1,770 | 1,774 | 1,758 | 1,760 | -14 | -0.8% | 26,700 |
| 2013/02/12 | 1,785 | 1,795 | 1,774 | 1,774 | -13 | -0.7% | 33,200 |
| 2013/02/08 | 1,809 | 1,809 | 1,787 | 1,787 | -15 | -0.8% | 37,100 |
| 2013/02/07 | 1,807 | 1,812 | 1,802 | 1,802 | -13 | -0.7% | 26,100 |
| 2013/02/06 | 1,824 | 1,825 | 1,808 | 1,815 | +7 | +0.4% | 26,000 |
| 2013/02/05 | 1,823 | 1,823 | 1,808 | 1,808 | -15 | -0.8% | 25,400 |
| 2013/02/04 | 1,805 | 1,827 | 1,802 | 1,823 | +15 | +0.8% | 23,400 |
| 2013/02/01 | 1,810 | 1,815 | 1,801 | 1,808 | -2 | -0.1% | 26,800 |
| 2013/01/31 | 1,829 | 1,829 | 1,802 | 1,810 | -7 | -0.4% | 25,500 |
| 2013/01/30 | 1,830 | 1,840 | 1,807 | 1,817 | -2 | -0.1% | 31,000 |
| 2013/01/29 | 1,806 | 1,825 | 1,804 | 1,819 | +3 | +0.2% | 7,800 |
| 2013/01/28 | 1,824 | 1,826 | 1,813 | 1,816 | +4 | +0.2% | 20,800 |
| 2013/01/25 | 1,791 | 1,812 | 1,791 | 1,812 | +21 | +1.2% | 23,200 |
| 2013/01/24 | 1,790 | 1,800 | 1,784 | 1,791 | +4 | +0.2% | 13,000 |
| 2013/01/23 | 1,784 | 1,792 | 1,783 | 1,787 | -4 | -0.2% | 13,700 |
| 2013/01/22 | 1,788 | 1,799 | 1,787 | 1,791 | -5 | -0.3% | 27,500 |
| 2013/01/21 | 1,784 | 1,798 | 1,784 | 1,796 | +16 | +0.9% | 24,400 |
| 2013/01/18 | 1,750 | 1,780 | 1,750 | 1,780 | +42 | +2.4% | 35,100 |
| 2013/01/17 | 1,739 | 1,740 | 1,728 | 1,738 | +14 | +0.8% | 17,800 |
| 2013/01/16 | 1,733 | 1,736 | 1,722 | 1,724 | -8 | -0.5% | 12,100 |
| 2013/01/15 | 1,718 | 1,737 | 1,718 | 1,732 | +7 | +0.4% | 22,300 |
| 2013/01/11 | 1,729 | 1,730 | 1,723 | 1,725 | +7 | +0.4% | 14,400 |
| 2013/01/10 | 1,702 | 1,720 | 1,702 | 1,718 | +16 | +0.9% | 16,000 |
| 2013/01/09 | 1,698 | 1,707 | 1,698 | 1,702 | +4 | +0.2% | 12,500 |
| 2013/01/08 | 1,712 | 1,718 | 1,695 | 1,698 | -12 | -0.7% | 15,300 |
| 2013/01/07 | 1,720 | 1,728 | 1,704 | 1,710 | -3 | -0.2% | 18,000 |
| 2013/01/04 | 1,719 | 1,720 | 1,697 | 1,713 | +26 | +1.5% | 23,000 |
| 2012/12/28 | 1,696 | 1,698 | 1,686 | 1,687 | -5 | -0.3% | 14,100 |
| 2012/12/27 | 1,697 | 1,700 | 1,685 | 1,692 | -3 | -0.2% | 18,600 |
| 2012/12/26 | 1,694 | 1,701 | 1,681 | 1,695 | +1 | +0.1% | 15,200 |
| 2012/12/25 | 1,700 | 1,708 | 1,684 | 1,694 | -1 | -0.1% | 18,700 |
| 2012/12/21 | 1,717 | 1,717 | 1,691 | 1,695 | -10 | -0.6% | 26,400 |
3051～
3100
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
