木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,631 | 1,642 | 1,628 | 1,642 | +11 | +0.7% | 17,700 |
| 2012/08/15 | 1,632 | 1,632 | 1,621 | 1,631 | +3 | +0.2% | 12,500 |
| 2012/08/14 | 1,610 | 1,630 | 1,610 | 1,628 | +13 | +0.8% | 15,900 |
| 2012/08/13 | 1,613 | 1,619 | 1,609 | 1,615 | -7 | -0.4% | 6,900 |
| 2012/08/10 | 1,616 | 1,622 | 1,612 | 1,622 | +6 | +0.4% | 11,000 |
| 2012/08/09 | 1,615 | 1,616 | 1,602 | 1,616 | +1 | +0.1% | 11,100 |
| 2012/08/08 | 1,610 | 1,615 | 1,604 | 1,615 | +10 | +0.6% | 13,000 |
| 2012/08/07 | 1,593 | 1,610 | 1,593 | 1,605 | +7 | +0.4% | 8,300 |
| 2012/08/06 | 1,582 | 1,601 | 1,582 | 1,598 | +17 | +1.1% | 7,100 |
| 2012/08/03 | 1,589 | 1,589 | 1,580 | 1,581 | -14 | -0.9% | 13,100 |
| 2012/08/02 | 1,594 | 1,604 | 1,581 | 1,595 | +11 | +0.7% | 10,200 |
| 2012/08/01 | 1,590 | 1,594 | 1,581 | 1,584 | -10 | -0.6% | 8,300 |
| 2012/07/31 | 1,614 | 1,614 | 1,594 | 1,594 | -20 | -1.2% | 7,900 |
| 2012/07/30 | 1,590 | 1,614 | 1,586 | 1,614 | +14 | +0.9% | 14,600 |
| 2012/07/27 | 1,607 | 1,614 | 1,589 | 1,600 | -7 | -0.4% | 16,300 |
| 2012/07/26 | 1,577 | 1,607 | 1,576 | 1,607 | +31 | +2% | 12,100 |
| 2012/07/25 | 1,580 | 1,588 | 1,572 | 1,576 | -5 | -0.3% | 14,500 |
| 2012/07/24 | 1,589 | 1,591 | 1,580 | 1,581 | -8 | -0.5% | 14,900 |
| 2012/07/23 | 1,595 | 1,600 | 1,588 | 1,589 | -10 | -0.6% | 23,500 |
| 2012/07/20 | 1,607 | 1,607 | 1,590 | 1,599 | -2 | -0.1% | 14,400 |
| 2012/07/19 | 1,597 | 1,610 | 1,596 | 1,601 | +14 | +0.9% | 13,800 |
| 2012/07/18 | 1,605 | 1,610 | 1,587 | 1,587 | -8 | -0.5% | 9,900 |
| 2012/07/17 | 1,606 | 1,615 | 1,595 | 1,595 | -11 | -0.7% | 14,100 |
| 2012/07/13 | 1,602 | 1,619 | 1,602 | 1,606 | -9 | -0.6% | 15,300 |
| 2012/07/12 | 1,614 | 1,615 | 1,600 | 1,615 | +5 | +0.3% | 8,000 |
| 2012/07/11 | 1,605 | 1,616 | 1,605 | 1,610 | -8 | -0.5% | 5,500 |
| 2012/07/10 | 1,610 | 1,629 | 1,588 | 1,618 | +5 | +0.3% | 14,800 |
| 2012/07/09 | 1,600 | 1,621 | 1,600 | 1,613 | +12 | +0.7% | 10,800 |
| 2012/07/06 | 1,625 | 1,627 | 1,600 | 1,601 | -23 | -1.4% | 27,600 |
| 2012/07/05 | 1,618 | 1,624 | 1,616 | 1,624 | +4 | +0.2% | 14,400 |
| 2012/07/04 | 1,620 | 1,620 | 1,613 | 1,620 | +6 | +0.4% | 14,100 |
| 2012/07/03 | 1,603 | 1,618 | 1,603 | 1,614 | +14 | +0.9% | 15,500 |
| 2012/07/02 | 1,606 | 1,607 | 1,600 | 1,600 | -5 | -0.3% | 10,700 |
| 2012/06/29 | 1,608 | 1,610 | 1,590 | 1,605 | -2 | -0.1% | 26,800 |
| 2012/06/28 | 1,600 | 1,607 | 1,598 | 1,607 | +7 | +0.4% | 18,300 |
| 2012/06/27 | 1,589 | 1,600 | 1,572 | 1,600 | +16 | +1% | 11,600 |
| 2012/06/26 | 1,580 | 1,609 | 1,580 | 1,584 | -5 | -0.3% | 20,800 |
| 2012/06/25 | 1,600 | 1,601 | 1,589 | 1,589 | -2 | -0.1% | 13,500 |
| 2012/06/22 | 1,591 | 1,598 | 1,582 | 1,591 | -4 | -0.3% | 9,400 |
| 2012/06/21 | 1,598 | 1,610 | 1,594 | 1,595 | -2 | -0.1% | 21,300 |
| 2012/06/20 | 1,564 | 1,597 | 1,564 | 1,597 | +36 | +2.3% | 14,200 |
| 2012/06/19 | 1,568 | 1,580 | 1,561 | 1,561 | -7 | -0.4% | 8,600 |
| 2012/06/18 | 1,589 | 1,589 | 1,565 | 1,568 | -9 | -0.6% | 12,100 |
| 2012/06/15 | 1,563 | 1,589 | 1,563 | 1,577 | +13 | +0.8% | 20,100 |
| 2012/06/14 | 1,546 | 1,565 | 1,546 | 1,564 | +6 | +0.4% | 11,400 |
| 2012/06/13 | 1,552 | 1,562 | 1,551 | 1,558 | -4 | -0.3% | 12,300 |
| 2012/06/12 | 1,547 | 1,564 | 1,537 | 1,562 | +14 | +0.9% | 18,300 |
| 2012/06/11 | 1,555 | 1,570 | 1,547 | 1,548 | +5 | +0.3% | 10,000 |
| 2012/06/08 | 1,567 | 1,567 | 1,531 | 1,543 | -25 | -1.6% | 41,400 |
| 2012/06/07 | 1,548 | 1,568 | 1,542 | 1,568 | +25 | +1.6% | 17,300 |
3001～
3050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
