木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/05 | 1,851 | 1,862 | 1,831 | 1,841 | -9 | -0.5% | 22,700 |
| 2013/08/02 | 1,833 | 1,850 | 1,816 | 1,850 | +17 | +0.9% | 28,700 |
| 2013/08/01 | 1,829 | 1,835 | 1,811 | 1,833 | +4 | +0.2% | 31,900 |
| 2013/07/31 | 1,852 | 1,858 | 1,827 | 1,829 | -40 | -2.1% | 26,100 |
| 2013/07/30 | 1,835 | 1,869 | 1,830 | 1,869 | +37 | +2% | 22,800 |
| 2013/07/29 | 1,851 | 1,869 | 1,831 | 1,832 | -22 | -1.2% | 25,100 |
| 2013/07/26 | 1,875 | 1,877 | 1,852 | 1,854 | -26 | -1.4% | 19,700 |
| 2013/07/25 | 1,886 | 1,893 | 1,880 | 1,880 | -15 | -0.8% | 19,800 |
| 2013/07/24 | 1,896 | 1,896 | 1,885 | 1,895 | +3 | +0.2% | 12,200 |
| 2013/07/23 | 1,886 | 1,899 | 1,882 | 1,892 | -1 | -0.1% | 16,500 |
| 2013/07/22 | 1,898 | 1,900 | 1,883 | 1,893 | -3 | -0.2% | 20,100 |
| 2013/07/19 | 1,893 | 1,900 | 1,883 | 1,896 | +5 | +0.3% | 17,500 |
| 2013/07/18 | 1,898 | 1,899 | 1,883 | 1,891 | +1 | +0.1% | 11,700 |
| 2013/07/17 | 1,888 | 1,896 | 1,886 | 1,890 | ±0 | ±0% | 14,000 |
| 2013/07/16 | 1,892 | 1,900 | 1,885 | 1,890 | -5 | -0.3% | 15,700 |
| 2013/07/12 | 1,889 | 1,898 | 1,884 | 1,895 | +13 | +0.7% | 16,700 |
| 2013/07/11 | 1,878 | 1,897 | 1,878 | 1,882 | -10 | -0.5% | 15,500 |
| 2013/07/10 | 1,900 | 1,900 | 1,887 | 1,892 | -4 | -0.2% | 17,200 |
| 2013/07/09 | 1,892 | 1,900 | 1,882 | 1,896 | +4 | +0.2% | 16,200 |
| 2013/07/08 | 1,899 | 1,900 | 1,892 | 1,892 | -6 | -0.3% | 13,700 |
| 2013/07/05 | 1,894 | 1,900 | 1,893 | 1,898 | +4 | +0.2% | 12,700 |
| 2013/07/04 | 1,897 | 1,900 | 1,878 | 1,894 | +6 | +0.3% | 15,000 |
| 2013/07/03 | 1,885 | 1,896 | 1,878 | 1,888 | -5 | -0.3% | 16,900 |
| 2013/07/02 | 1,880 | 1,894 | 1,872 | 1,893 | +13 | +0.7% | 17,400 |
| 2013/07/01 | 1,885 | 1,885 | 1,870 | 1,880 | +6 | +0.3% | 9,600 |
| 2013/06/28 | 1,840 | 1,878 | 1,840 | 1,874 | +40 | +2.2% | 34,100 |
| 2013/06/27 | 1,809 | 1,834 | 1,803 | 1,834 | +29 | +1.6% | 16,900 |
| 2013/06/26 | 1,818 | 1,824 | 1,805 | 1,805 | -11 | -0.6% | 6,100 |
| 2013/06/25 | 1,824 | 1,828 | 1,804 | 1,816 | -19 | -1% | 12,400 |
| 2013/06/24 | 1,819 | 1,837 | 1,810 | 1,835 | +16 | +0.9% | 10,900 |
| 2013/06/21 | 1,812 | 1,824 | 1,792 | 1,819 | -6 | -0.3% | 37,200 |
| 2013/06/20 | 1,825 | 1,830 | 1,816 | 1,825 | +8 | +0.4% | 16,600 |
| 2013/06/19 | 1,844 | 1,844 | 1,806 | 1,817 | ±0 | ±0% | 13,900 |
| 2013/06/18 | 1,839 | 1,839 | 1,805 | 1,817 | -9 | -0.5% | 10,600 |
| 2013/06/17 | 1,790 | 1,838 | 1,786 | 1,826 | +48 | +2.7% | 21,100 |
| 2013/06/14 | 1,768 | 1,792 | 1,762 | 1,778 | +28 | +1.6% | 69,800 |
| 2013/06/13 | 1,758 | 1,765 | 1,747 | 1,750 | -26 | -1.5% | 21,200 |
| 2013/06/12 | 1,770 | 1,792 | 1,749 | 1,776 | -3 | -0.2% | 23,300 |
| 2013/06/11 | 1,780 | 1,801 | 1,776 | 1,779 | ±0 | ±0% | 22,000 |
| 2013/06/10 | 1,771 | 1,791 | 1,760 | 1,779 | +59 | +3.4% | 14,000 |
| 2013/06/07 | 1,750 | 1,766 | 1,720 | 1,720 | -46 | -2.6% | 37,400 |
| 2013/06/06 | 1,791 | 1,796 | 1,764 | 1,766 | -26 | -1.5% | 23,700 |
| 2013/06/05 | 1,791 | 1,828 | 1,791 | 1,792 | -17 | -0.9% | 20,700 |
| 2013/06/04 | 1,800 | 1,815 | 1,774 | 1,809 | +8 | +0.4% | 37,100 |
| 2013/06/03 | 1,829 | 1,829 | 1,801 | 1,801 | -2 | -0.1% | 22,900 |
| 2013/05/31 | 1,815 | 1,822 | 1,803 | 1,803 | +2 | +0.1% | 21,100 |
| 2013/05/30 | 1,812 | 1,829 | 1,801 | 1,801 | -24 | -1.3% | 36,600 |
| 2013/05/29 | 1,820 | 1,841 | 1,809 | 1,825 | +14 | +0.8% | 24,300 |
| 2013/05/28 | 1,800 | 1,826 | 1,800 | 1,811 | -1 | -0.1% | 26,900 |
| 2013/05/27 | 1,850 | 1,850 | 1,805 | 1,812 | -42 | -2.3% | 35,000 |
2951～
3000
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
