木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/30 | 1,850 | 1,860 | 1,848 | 1,859 | +13 | +0.7% | 39,600 |
| 2013/12/27 | 1,835 | 1,849 | 1,835 | 1,846 | +19 | +1% | 40,000 |
| 2013/12/26 | 1,812 | 1,837 | 1,810 | 1,827 | +18 | +1% | 44,200 |
| 2013/12/25 | 1,807 | 1,809 | 1,800 | 1,809 | ±0 | ±0% | 76,200 |
| 2013/12/24 | 1,818 | 1,825 | 1,806 | 1,809 | -7 | -0.4% | 57,100 |
| 2013/12/20 | 1,811 | 1,817 | 1,809 | 1,816 | -2 | -0.1% | 40,600 |
| 2013/12/19 | 1,825 | 1,830 | 1,814 | 1,818 | -5 | -0.3% | 54,600 |
| 2013/12/18 | 1,813 | 1,829 | 1,813 | 1,823 | +10 | +0.6% | 60,300 |
| 2013/12/17 | 1,809 | 1,818 | 1,807 | 1,813 | +11 | +0.6% | 44,800 |
| 2013/12/16 | 1,816 | 1,820 | 1,802 | 1,802 | -11 | -0.6% | 40,700 |
| 2013/12/13 | 1,806 | 1,817 | 1,805 | 1,813 | +2 | +0.1% | 95,700 |
| 2013/12/12 | 1,813 | 1,815 | 1,806 | 1,811 | ±0 | ±0% | 20,400 |
| 2013/12/11 | 1,816 | 1,817 | 1,810 | 1,811 | -1 | -0.1% | 18,500 |
| 2013/12/10 | 1,820 | 1,820 | 1,811 | 1,812 | ±0 | ±0% | 33,100 |
| 2013/12/09 | 1,810 | 1,820 | 1,805 | 1,812 | +9 | +0.5% | 25,500 |
| 2013/12/06 | 1,804 | 1,812 | 1,802 | 1,803 | -2 | -0.1% | 19,600 |
| 2013/12/05 | 1,814 | 1,818 | 1,805 | 1,805 | -4 | -0.2% | 31,000 |
| 2013/12/04 | 1,814 | 1,818 | 1,809 | 1,809 | -6 | -0.3% | 32,900 |
| 2013/12/03 | 1,817 | 1,826 | 1,815 | 1,815 | +1 | +0.1% | 19,200 |
| 2013/12/02 | 1,823 | 1,828 | 1,813 | 1,814 | -11 | -0.6% | 29,900 |
| 2013/11/29 | 1,822 | 1,826 | 1,820 | 1,825 | +2 | +0.1% | 18,900 |
| 2013/11/28 | 1,826 | 1,826 | 1,806 | 1,823 | -1 | -0.1% | 25,600 |
| 2013/11/27 | 1,814 | 1,828 | 1,810 | 1,824 | +10 | +0.6% | 22,400 |
| 2013/11/26 | 1,810 | 1,820 | 1,810 | 1,814 | -4 | -0.2% | 17,100 |
| 2013/11/25 | 1,808 | 1,821 | 1,808 | 1,818 | +10 | +0.6% | 19,800 |
| 2013/11/22 | 1,823 | 1,826 | 1,808 | 1,808 | -13 | -0.7% | 32,300 |
| 2013/11/21 | 1,815 | 1,821 | 1,805 | 1,821 | +12 | +0.7% | 29,000 |
| 2013/11/20 | 1,809 | 1,816 | 1,801 | 1,809 | ±0 | ±0% | 26,700 |
| 2013/11/19 | 1,810 | 1,820 | 1,805 | 1,809 | -7 | -0.4% | 17,500 |
| 2013/11/18 | 1,824 | 1,824 | 1,808 | 1,816 | -9 | -0.5% | 27,800 |
| 2013/11/15 | 1,814 | 1,828 | 1,807 | 1,825 | +17 | +0.9% | 45,700 |
| 2013/11/14 | 1,809 | 1,810 | 1,798 | 1,808 | +11 | +0.6% | 22,000 |
| 2013/11/13 | 1,803 | 1,809 | 1,797 | 1,797 | -6 | -0.3% | 13,700 |
| 2013/11/12 | 1,791 | 1,807 | 1,788 | 1,803 | +12 | +0.7% | 30,000 |
| 2013/11/11 | 1,800 | 1,809 | 1,787 | 1,791 | +7 | +0.4% | 28,100 |
| 2013/11/08 | 1,789 | 1,789 | 1,783 | 1,784 | -8 | -0.4% | 30,500 |
| 2013/11/07 | 1,796 | 1,801 | 1,790 | 1,792 | -4 | -0.2% | 20,900 |
| 2013/11/06 | 1,793 | 1,808 | 1,791 | 1,796 | ±0 | ±0% | 32,700 |
| 2013/11/05 | 1,805 | 1,818 | 1,792 | 1,796 | -5 | -0.3% | 39,100 |
| 2013/11/01 | 1,812 | 1,824 | 1,800 | 1,801 | -13 | -0.7% | 31,900 |
| 2013/10/31 | 1,826 | 1,831 | 1,811 | 1,814 | -20 | -1.1% | 41,200 |
| 2013/10/30 | 1,849 | 1,849 | 1,823 | 1,834 | -3 | -0.2% | 21,900 |
| 2013/10/29 | 1,829 | 1,842 | 1,826 | 1,837 | -7 | -0.4% | 21,100 |
| 2013/10/28 | 1,823 | 1,846 | 1,821 | 1,844 | +32 | +1.8% | 20,300 |
| 2013/10/25 | 1,819 | 1,834 | 1,811 | 1,812 | -5 | -0.3% | 20,800 |
| 2013/10/24 | 1,820 | 1,837 | 1,811 | 1,817 | -3 | -0.2% | 35,500 |
| 2013/10/23 | 1,849 | 1,855 | 1,812 | 1,820 | -28 | -1.5% | 45,400 |
| 2013/10/22 | 1,840 | 1,849 | 1,838 | 1,848 | +9 | +0.5% | 13,000 |
| 2013/10/21 | 1,838 | 1,840 | 1,834 | 1,839 | +6 | +0.3% | 22,100 |
| 2013/10/18 | 1,830 | 1,835 | 1,828 | 1,833 | +7 | +0.4% | 11,000 |
2851～
2900
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
