木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 1,919 | 1,944 | 1,919 | 1,942 | +15 | +0.8% | 39,000 |
| 2005/11/28 | 1,920 | 1,933 | 1,920 | 1,927 | +6 | +0.3% | 30,900 |
| 2005/11/25 | 1,910 | 1,929 | 1,910 | 1,921 | +11 | +0.6% | 25,800 |
| 2005/11/24 | 1,920 | 1,926 | 1,908 | 1,910 | -17 | -0.9% | 39,100 |
| 2005/11/22 | 1,929 | 1,934 | 1,916 | 1,927 | +15 | +0.8% | 33,100 |
| 2005/11/21 | 1,933 | 1,933 | 1,912 | 1,912 | -12 | -0.6% | 33,100 |
| 2005/11/18 | 1,929 | 1,929 | 1,915 | 1,924 | ±0 | ±0% | 28,300 |
| 2005/11/17 | 1,914 | 1,924 | 1,909 | 1,924 | +10 | +0.5% | 38,500 |
| 2005/11/16 | 1,915 | 1,917 | 1,901 | 1,914 | +14 | +0.7% | 39,200 |
| 2005/11/15 | 1,885 | 1,915 | 1,885 | 1,900 | +16 | +0.8% | 35,200 |
| 2005/11/14 | 1,900 | 1,910 | 1,880 | 1,884 | -19 | -1% | 56,100 |
| 2005/11/11 | 1,911 | 1,915 | 1,903 | 1,903 | -16 | -0.8% | 28,800 |
| 2005/11/10 | 1,923 | 1,929 | 1,911 | 1,919 | -9 | -0.5% | 33,000 |
| 2005/11/09 | 1,940 | 1,944 | 1,922 | 1,928 | -12 | -0.6% | 39,600 |
| 2005/11/08 | 1,945 | 1,947 | 1,936 | 1,940 | -1 | -0.1% | 20,600 |
| 2005/11/07 | 1,930 | 1,944 | 1,924 | 1,941 | +20 | +1% | 33,700 |
| 2005/11/04 | 1,917 | 1,924 | 1,910 | 1,921 | +18 | +0.9% | 41,700 |
| 2005/11/02 | 1,917 | 1,918 | 1,901 | 1,903 | -14 | -0.7% | 36,100 |
| 2005/11/01 | 1,900 | 1,928 | 1,900 | 1,917 | +17 | +0.9% | 35,200 |
| 2005/10/31 | 1,887 | 1,912 | 1,886 | 1,900 | +16 | +0.8% | 44,200 |
| 2005/10/28 | 1,889 | 1,889 | 1,880 | 1,884 | +1 | +0.1% | 26,400 |
| 2005/10/27 | 1,886 | 1,890 | 1,875 | 1,883 | -2 | -0.1% | 49,500 |
| 2005/10/26 | 1,878 | 1,885 | 1,878 | 1,885 | +8 | +0.4% | 37,700 |
| 2005/10/25 | 1,880 | 1,882 | 1,872 | 1,877 | +2 | +0.1% | 36,400 |
| 2005/10/24 | 1,881 | 1,884 | 1,871 | 1,875 | -4 | -0.2% | 20,200 |
| 2005/10/21 | 1,879 | 1,879 | 1,865 | 1,879 | +4 | +0.2% | 32,200 |
| 2005/10/20 | 1,865 | 1,875 | 1,859 | 1,875 | +17 | +0.9% | 24,300 |
| 2005/10/19 | 1,861 | 1,862 | 1,853 | 1,858 | +4 | +0.2% | 25,000 |
| 2005/10/18 | 1,860 | 1,864 | 1,853 | 1,854 | -3 | -0.2% | 24,200 |
| 2005/10/17 | 1,859 | 1,861 | 1,853 | 1,857 | +7 | +0.4% | 21,200 |
| 2005/10/14 | 1,854 | 1,854 | 1,845 | 1,850 | -4 | -0.2% | 22,300 |
| 2005/10/13 | 1,859 | 1,859 | 1,842 | 1,854 | ±0 | ±0% | 23,400 |
| 2005/10/12 | 1,850 | 1,855 | 1,837 | 1,854 | +13 | +0.7% | 51,800 |
| 2005/10/11 | 1,842 | 1,847 | 1,828 | 1,841 | +7 | +0.4% | 58,300 |
| 2005/10/07 | 1,833 | 1,845 | 1,832 | 1,834 | +1 | +0.1% | 22,900 |
| 2005/10/06 | 1,840 | 1,844 | 1,832 | 1,833 | -7 | -0.4% | 32,200 |
| 2005/10/05 | 1,860 | 1,861 | 1,837 | 1,840 | -19 | -1% | 52,600 |
| 2005/10/04 | 1,863 | 1,863 | 1,853 | 1,859 | ±0 | ±0% | 23,800 |
| 2005/10/03 | 1,853 | 1,859 | 1,843 | 1,859 | +6 | +0.3% | 39,700 |
| 2005/09/30 | 1,820 | 1,867 | 1,820 | 1,853 | +18 | +1% | 72,900 |
| 2005/09/29 | 1,853 | 1,853 | 1,817 | 1,835 | -23 | -1.2% | 89,200 |
| 2005/09/28 | 1,891 | 1,891 | 1,847 | 1,858 | -32 | -1.7% | 76,900 |
| 2005/09/27 | 1,900 | 1,919 | 1,872 | 1,890 | -75 | -3.8% | 103,500 |
| 2005/09/26 | 1,962 | 1,965 | 1,950 | 1,965 | -1 | -0.1% | 138,000 |
| 2005/09/22 | 1,975 | 1,980 | 1,937 | 1,966 | -10 | -0.5% | 122,700 |
| 2005/09/21 | 1,981 | 1,988 | 1,973 | 1,976 | +4 | +0.2% | 66,100 |
| 2005/09/20 | 1,960 | 1,978 | 1,959 | 1,972 | +9 | +0.5% | 49,200 |
| 2005/09/16 | 1,963 | 1,963 | 1,950 | 1,963 | +17 | +0.9% | 47,200 |
| 2005/09/15 | 1,923 | 1,950 | 1,921 | 1,946 | +32 | +1.7% | 44,100 |
| 2005/09/14 | 1,906 | 1,918 | 1,904 | 1,914 | +6 | +0.3% | 28,300 |
4651～
4700
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,900円 | 0.0% | -9.6% | 1.12% | 50.20倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 139,300円 | +14.0% | +16.2% | 2.87% | 10.87倍 | 1.99倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 249,000円 | +1.1% | +1.1% | 3.21% | 10.30倍 | 0.50倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 197,500円 | -1.4% | -44.1% | 2.94% | 31.11倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 124,600円 | +3.8% | +6.1% | 3.05% | 10.29倍 | 0.65倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
