木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/19 | 1,658 | 1,680 | 1,653 | 1,662 | +9 | +0.5% | 47,100 |
| 2005/04/18 | 1,682 | 1,682 | 1,653 | 1,653 | -39 | -2.3% | 44,500 |
| 2005/04/15 | 1,701 | 1,705 | 1,692 | 1,692 | -18 | -1.1% | 22,200 |
| 2005/04/14 | 1,703 | 1,710 | 1,701 | 1,710 | +8 | +0.5% | 15,600 |
| 2005/04/13 | 1,703 | 1,715 | 1,702 | 1,702 | -6 | -0.4% | 13,600 |
| 2005/04/12 | 1,710 | 1,717 | 1,703 | 1,708 | -2 | -0.1% | 18,100 |
| 2005/04/11 | 1,710 | 1,711 | 1,702 | 1,710 | ±0 | ±0% | 11,700 |
| 2005/04/08 | 1,709 | 1,718 | 1,709 | 1,710 | -2 | -0.1% | 21,900 |
| 2005/04/07 | 1,700 | 1,713 | 1,700 | 1,712 | +20 | +1.2% | 17,900 |
| 2005/04/06 | 1,680 | 1,695 | 1,680 | 1,692 | +9 | +0.5% | 18,100 |
| 2005/04/05 | 1,684 | 1,692 | 1,680 | 1,683 | -7 | -0.4% | 46,800 |
| 2005/04/04 | 1,700 | 1,700 | 1,686 | 1,690 | -15 | -0.9% | 34,200 |
| 2005/04/01 | 1,714 | 1,718 | 1,695 | 1,705 | -14 | -0.8% | 31,600 |
| 2005/03/31 | 1,710 | 1,719 | 1,702 | 1,719 | +5 | +0.3% | 38,200 |
| 2005/03/30 | 1,724 | 1,725 | 1,710 | 1,714 | -19 | -1.1% | 31,800 |
| 2005/03/29 | 1,734 | 1,745 | 1,730 | 1,733 | -6 | -0.3% | 37,400 |
| 2005/03/28 | 1,713 | 1,739 | 1,713 | 1,739 | -2 | -0.1% | 100,200 |
| 2005/03/25 | 1,740 | 1,747 | 1,731 | 1,741 | -9 | -0.5% | 184,500 |
| 2005/03/24 | 1,754 | 1,756 | 1,750 | 1,750 | -3 | -0.2% | 65,000 |
| 2005/03/23 | 1,757 | 1,757 | 1,746 | 1,753 | ±0 | ±0% | 47,000 |
| 2005/03/22 | 1,745 | 1,757 | 1,744 | 1,753 | +5 | +0.3% | 77,600 |
| 2005/03/18 | 1,739 | 1,748 | 1,734 | 1,748 | +15 | +0.9% | 37,000 |
| 2005/03/17 | 1,733 | 1,736 | 1,728 | 1,733 | +2 | +0.1% | 41,200 |
| 2005/03/16 | 1,738 | 1,738 | 1,726 | 1,731 | -6 | -0.3% | 28,500 |
| 2005/03/15 | 1,747 | 1,747 | 1,728 | 1,737 | -3 | -0.2% | 37,300 |
| 2005/03/14 | 1,754 | 1,754 | 1,740 | 1,740 | -5 | -0.3% | 31,800 |
| 2005/03/11 | 1,750 | 1,755 | 1,745 | 1,745 | -1 | -0.1% | 58,300 |
| 2005/03/10 | 1,749 | 1,750 | 1,742 | 1,746 | +1 | +0.1% | 17,600 |
| 2005/03/09 | 1,749 | 1,750 | 1,745 | 1,745 | -2 | -0.1% | 19,600 |
| 2005/03/08 | 1,750 | 1,750 | 1,745 | 1,747 | -3 | -0.2% | 22,300 |
| 2005/03/07 | 1,745 | 1,750 | 1,745 | 1,750 | +6 | +0.3% | 23,200 |
| 2005/03/04 | 1,743 | 1,746 | 1,736 | 1,744 | +1 | +0.1% | 23,600 |
| 2005/03/03 | 1,748 | 1,748 | 1,735 | 1,743 | +1 | +0.1% | 32,600 |
| 2005/03/02 | 1,741 | 1,748 | 1,740 | 1,742 | +1 | +0.1% | 28,400 |
| 2005/03/01 | 1,742 | 1,747 | 1,735 | 1,741 | +6 | +0.3% | 39,600 |
| 2005/02/28 | 1,731 | 1,739 | 1,730 | 1,735 | +7 | +0.4% | 29,000 |
| 2005/02/25 | 1,725 | 1,729 | 1,720 | 1,728 | +4 | +0.2% | 45,900 |
| 2005/02/24 | 1,720 | 1,724 | 1,717 | 1,724 | +12 | +0.7% | 30,200 |
| 2005/02/23 | 1,712 | 1,718 | 1,705 | 1,712 | +1 | +0.1% | 20,700 |
| 2005/02/22 | 1,720 | 1,720 | 1,708 | 1,711 | +7 | +0.4% | 37,000 |
| 2005/02/21 | 1,690 | 1,709 | 1,690 | 1,704 | +14 | +0.8% | 30,800 |
| 2005/02/18 | 1,687 | 1,691 | 1,684 | 1,690 | +3 | +0.2% | 18,700 |
| 2005/02/17 | 1,685 | 1,688 | 1,675 | 1,687 | +25 | +1.5% | 29,800 |
| 2005/02/16 | 1,697 | 1,699 | 1,660 | 1,662 | -34 | -2% | 58,200 |
| 2005/02/15 | 1,697 | 1,705 | 1,695 | 1,696 | ±0 | ±0% | 30,200 |
| 2005/02/14 | 1,699 | 1,708 | 1,688 | 1,696 | +9 | +0.5% | 33,900 |
| 2005/02/10 | 1,696 | 1,698 | 1,687 | 1,687 | +1 | +0.1% | 19,000 |
| 2005/02/09 | 1,690 | 1,700 | 1,684 | 1,686 | +2 | +0.1% | 25,500 |
| 2005/02/08 | 1,688 | 1,690 | 1,680 | 1,684 | +4 | +0.2% | 16,700 |
| 2005/02/07 | 1,678 | 1,686 | 1,677 | 1,680 | +7 | +0.4% | 40,700 |
4801～
4850
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,900円 | 0.0% | -9.6% | 1.12% | 50.20倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 139,300円 | +14.0% | +16.2% | 2.87% | 10.87倍 | 1.99倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 249,000円 | +1.1% | +1.1% | 3.21% | 10.30倍 | 0.50倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 197,500円 | -1.4% | -44.1% | 2.94% | 31.11倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 124,600円 | +3.8% | +6.1% | 3.05% | 10.29倍 | 0.65倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
