木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/23 | 1,877 | 1,927 | 1,877 | 1,900 | +25 | +1.3% | 50,300 |
| 2005/08/22 | 1,863 | 1,880 | 1,859 | 1,875 | +25 | +1.4% | 28,400 |
| 2005/08/19 | 1,849 | 1,858 | 1,847 | 1,850 | +2 | +0.1% | 17,400 |
| 2005/08/18 | 1,841 | 1,858 | 1,840 | 1,848 | +8 | +0.4% | 26,800 |
| 2005/08/17 | 1,841 | 1,844 | 1,837 | 1,840 | ±0 | ±0% | 13,800 |
| 2005/08/16 | 1,849 | 1,852 | 1,838 | 1,840 | +10 | +0.5% | 30,600 |
| 2005/08/15 | 1,830 | 1,835 | 1,823 | 1,830 | +2 | +0.1% | 19,800 |
| 2005/08/12 | 1,833 | 1,835 | 1,823 | 1,828 | +5 | +0.3% | 17,900 |
| 2005/08/11 | 1,815 | 1,835 | 1,811 | 1,823 | +8 | +0.4% | 36,100 |
| 2005/08/10 | 1,806 | 1,817 | 1,804 | 1,815 | +14 | +0.8% | 36,600 |
| 2005/08/09 | 1,780 | 1,804 | 1,775 | 1,801 | +22 | +1.2% | 30,700 |
| 2005/08/08 | 1,771 | 1,779 | 1,750 | 1,779 | +3 | +0.2% | 29,300 |
| 2005/08/05 | 1,784 | 1,795 | 1,772 | 1,776 | -13 | -0.7% | 20,900 |
| 2005/08/04 | 1,777 | 1,790 | 1,777 | 1,789 | +8 | +0.4% | 31,500 |
| 2005/08/03 | 1,795 | 1,796 | 1,781 | 1,781 | -17 | -0.9% | 43,300 |
| 2005/08/02 | 1,802 | 1,808 | 1,798 | 1,798 | -4 | -0.2% | 26,600 |
| 2005/08/01 | 1,802 | 1,809 | 1,801 | 1,802 | +2 | +0.1% | 19,300 |
| 2005/07/29 | 1,800 | 1,808 | 1,797 | 1,800 | +2 | +0.1% | 21,200 |
| 2005/07/28 | 1,810 | 1,810 | 1,797 | 1,798 | -8 | -0.4% | 30,400 |
| 2005/07/27 | 1,809 | 1,809 | 1,802 | 1,806 | -3 | -0.2% | 23,300 |
| 2005/07/26 | 1,802 | 1,809 | 1,795 | 1,809 | +7 | +0.4% | 17,800 |
| 2005/07/25 | 1,800 | 1,810 | 1,795 | 1,802 | +8 | +0.4% | 17,700 |
| 2005/07/22 | 1,800 | 1,810 | 1,791 | 1,794 | -16 | -0.9% | 39,300 |
| 2005/07/21 | 1,810 | 1,810 | 1,790 | 1,810 | +11 | +0.6% | 33,900 |
| 2005/07/20 | 1,790 | 1,799 | 1,783 | 1,799 | +12 | +0.7% | 25,300 |
| 2005/07/19 | 1,776 | 1,788 | 1,774 | 1,787 | +14 | +0.8% | 18,700 |
| 2005/07/15 | 1,772 | 1,779 | 1,771 | 1,773 | +7 | +0.4% | 19,500 |
| 2005/07/14 | 1,768 | 1,780 | 1,763 | 1,766 | +3 | +0.2% | 21,200 |
| 2005/07/13 | 1,762 | 1,763 | 1,758 | 1,763 | +4 | +0.2% | 12,000 |
| 2005/07/12 | 1,761 | 1,762 | 1,756 | 1,759 | +1 | +0.1% | 13,600 |
| 2005/07/11 | 1,759 | 1,760 | 1,756 | 1,758 | +5 | +0.3% | 15,300 |
| 2005/07/08 | 1,755 | 1,758 | 1,750 | 1,753 | -3 | -0.2% | 30,300 |
| 2005/07/07 | 1,760 | 1,760 | 1,752 | 1,756 | -3 | -0.2% | 15,500 |
| 2005/07/06 | 1,758 | 1,761 | 1,755 | 1,759 | +6 | +0.3% | 21,400 |
| 2005/07/05 | 1,752 | 1,759 | 1,748 | 1,753 | +2 | +0.1% | 30,800 |
| 2005/07/04 | 1,750 | 1,753 | 1,746 | 1,751 | +5 | +0.3% | 16,700 |
| 2005/07/01 | 1,744 | 1,750 | 1,743 | 1,746 | +3 | +0.2% | 16,900 |
| 2005/06/30 | 1,745 | 1,745 | 1,743 | 1,743 | -2 | -0.1% | 20,000 |
| 2005/06/29 | 1,745 | 1,748 | 1,743 | 1,745 | -1 | -0.1% | 35,300 |
| 2005/06/28 | 1,744 | 1,749 | 1,741 | 1,746 | +5 | +0.3% | 14,500 |
| 2005/06/27 | 1,746 | 1,747 | 1,741 | 1,741 | -5 | -0.3% | 13,400 |
| 2005/06/24 | 1,738 | 1,746 | 1,734 | 1,746 | +6 | +0.3% | 21,700 |
| 2005/06/23 | 1,745 | 1,746 | 1,740 | 1,740 | -6 | -0.3% | 15,300 |
| 2005/06/22 | 1,746 | 1,746 | 1,741 | 1,746 | +1 | +0.1% | 16,100 |
| 2005/06/21 | 1,747 | 1,747 | 1,740 | 1,745 | ±0 | ±0% | 29,300 |
| 2005/06/20 | 1,740 | 1,745 | 1,732 | 1,745 | +9 | +0.5% | 16,300 |
| 2005/06/17 | 1,734 | 1,740 | 1,730 | 1,736 | +2 | +0.1% | 25,200 |
| 2005/06/16 | 1,730 | 1,738 | 1,730 | 1,734 | +7 | +0.4% | 14,100 |
| 2005/06/15 | 1,730 | 1,731 | 1,725 | 1,727 | +2 | +0.1% | 11,700 |
| 2005/06/14 | 1,726 | 1,730 | 1,725 | 1,725 | -1 | -0.1% | 11,100 |
4901～
4950
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 250,900円 | +1.5% | +10.0% | 1.20% | 34.64倍 | 2.33倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 364,000円 | +12.8% | +6.5% | 0.08% | 24.05倍 | 10.66倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＪＭＨＤ | 286,200円 | +4.5% | +7.3% | 1.54% | 11.76倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 254,700円 | +0.2% | +14.6% | 3.93% | 23.51倍 | 0.63倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,000円 | +1.5% | +4.3% | 2.85% | 12.81倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
