木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/07 | 1,930 | 1,944 | 1,924 | 1,941 | +20 | +1% | 33,700 |
| 2005/11/04 | 1,917 | 1,924 | 1,910 | 1,921 | +18 | +0.9% | 41,700 |
| 2005/11/02 | 1,917 | 1,918 | 1,901 | 1,903 | -14 | -0.7% | 36,100 |
| 2005/11/01 | 1,900 | 1,928 | 1,900 | 1,917 | +17 | +0.9% | 35,200 |
| 2005/10/31 | 1,887 | 1,912 | 1,886 | 1,900 | +16 | +0.8% | 44,200 |
| 2005/10/28 | 1,889 | 1,889 | 1,880 | 1,884 | +1 | +0.1% | 26,400 |
| 2005/10/27 | 1,886 | 1,890 | 1,875 | 1,883 | -2 | -0.1% | 49,500 |
| 2005/10/26 | 1,878 | 1,885 | 1,878 | 1,885 | +8 | +0.4% | 37,700 |
| 2005/10/25 | 1,880 | 1,882 | 1,872 | 1,877 | +2 | +0.1% | 36,400 |
| 2005/10/24 | 1,881 | 1,884 | 1,871 | 1,875 | -4 | -0.2% | 20,200 |
| 2005/10/21 | 1,879 | 1,879 | 1,865 | 1,879 | +4 | +0.2% | 32,200 |
| 2005/10/20 | 1,865 | 1,875 | 1,859 | 1,875 | +17 | +0.9% | 24,300 |
| 2005/10/19 | 1,861 | 1,862 | 1,853 | 1,858 | +4 | +0.2% | 25,000 |
| 2005/10/18 | 1,860 | 1,864 | 1,853 | 1,854 | -3 | -0.2% | 24,200 |
| 2005/10/17 | 1,859 | 1,861 | 1,853 | 1,857 | +7 | +0.4% | 21,200 |
| 2005/10/14 | 1,854 | 1,854 | 1,845 | 1,850 | -4 | -0.2% | 22,300 |
| 2005/10/13 | 1,859 | 1,859 | 1,842 | 1,854 | ±0 | ±0% | 23,400 |
| 2005/10/12 | 1,850 | 1,855 | 1,837 | 1,854 | +13 | +0.7% | 51,800 |
| 2005/10/11 | 1,842 | 1,847 | 1,828 | 1,841 | +7 | +0.4% | 58,300 |
| 2005/10/07 | 1,833 | 1,845 | 1,832 | 1,834 | +1 | +0.1% | 22,900 |
| 2005/10/06 | 1,840 | 1,844 | 1,832 | 1,833 | -7 | -0.4% | 32,200 |
| 2005/10/05 | 1,860 | 1,861 | 1,837 | 1,840 | -19 | -1% | 52,600 |
| 2005/10/04 | 1,863 | 1,863 | 1,853 | 1,859 | ±0 | ±0% | 23,800 |
| 2005/10/03 | 1,853 | 1,859 | 1,843 | 1,859 | +6 | +0.3% | 39,700 |
| 2005/09/30 | 1,820 | 1,867 | 1,820 | 1,853 | +18 | +1% | 72,900 |
| 2005/09/29 | 1,853 | 1,853 | 1,817 | 1,835 | -23 | -1.2% | 89,200 |
| 2005/09/28 | 1,891 | 1,891 | 1,847 | 1,858 | -32 | -1.7% | 76,900 |
| 2005/09/27 | 1,900 | 1,919 | 1,872 | 1,890 | -75 | -3.8% | 103,500 |
| 2005/09/26 | 1,962 | 1,965 | 1,950 | 1,965 | -1 | -0.1% | 138,000 |
| 2005/09/22 | 1,975 | 1,980 | 1,937 | 1,966 | -10 | -0.5% | 122,700 |
| 2005/09/21 | 1,981 | 1,988 | 1,973 | 1,976 | +4 | +0.2% | 66,100 |
| 2005/09/20 | 1,960 | 1,978 | 1,959 | 1,972 | +9 | +0.5% | 49,200 |
| 2005/09/16 | 1,963 | 1,963 | 1,950 | 1,963 | +17 | +0.9% | 47,200 |
| 2005/09/15 | 1,923 | 1,950 | 1,921 | 1,946 | +32 | +1.7% | 44,100 |
| 2005/09/14 | 1,906 | 1,918 | 1,904 | 1,914 | +6 | +0.3% | 28,300 |
| 2005/09/13 | 1,903 | 1,908 | 1,900 | 1,908 | +7 | +0.4% | 38,200 |
| 2005/09/12 | 1,904 | 1,904 | 1,899 | 1,901 | +2 | +0.1% | 34,900 |
| 2005/09/09 | 1,903 | 1,903 | 1,892 | 1,899 | +4 | +0.2% | 70,300 |
| 2005/09/08 | 1,897 | 1,900 | 1,892 | 1,895 | -2 | -0.1% | 21,700 |
| 2005/09/07 | 1,898 | 1,900 | 1,895 | 1,897 | +1 | +0.1% | 40,800 |
| 2005/09/06 | 1,900 | 1,901 | 1,896 | 1,896 | -4 | -0.2% | 32,400 |
| 2005/09/05 | 1,902 | 1,904 | 1,897 | 1,900 | -1 | -0.1% | 37,900 |
| 2005/09/02 | 1,905 | 1,905 | 1,898 | 1,901 | +7 | +0.4% | 47,700 |
| 2005/09/01 | 1,898 | 1,898 | 1,891 | 1,894 | +3 | +0.2% | 24,600 |
| 2005/08/31 | 1,905 | 1,905 | 1,890 | 1,891 | -10 | -0.5% | 73,400 |
| 2005/08/30 | 1,901 | 1,907 | 1,899 | 1,901 | +3 | +0.2% | 30,300 |
| 2005/08/29 | 1,900 | 1,907 | 1,897 | 1,898 | +1 | +0.1% | 31,400 |
| 2005/08/26 | 1,897 | 1,903 | 1,891 | 1,897 | ±0 | ±0% | 42,700 |
| 2005/08/25 | 1,895 | 1,898 | 1,894 | 1,897 | ±0 | ±0% | 31,400 |
| 2005/08/24 | 1,904 | 1,917 | 1,894 | 1,897 | -3 | -0.2% | 46,300 |
4851～
4900
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 250,900円 | +1.5% | +10.0% | 1.20% | 34.64倍 | 2.33倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 364,000円 | +12.8% | +6.5% | 0.08% | 24.05倍 | 10.66倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＪＭＨＤ | 286,200円 | +4.5% | +7.3% | 1.54% | 11.76倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 254,700円 | +0.2% | +14.6% | 3.93% | 23.51倍 | 0.63倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,000円 | +1.5% | +4.3% | 2.85% | 12.81倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
