木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/22 | 1,697 | 1,709 | 1,689 | 1,694 | +13 | +0.8% | 19,900 |
| 2005/04/21 | 1,676 | 1,689 | 1,666 | 1,681 | +2 | +0.1% | 32,900 |
| 2005/04/20 | 1,666 | 1,683 | 1,664 | 1,679 | +17 | +1% | 18,400 |
| 2005/04/19 | 1,658 | 1,680 | 1,653 | 1,662 | +9 | +0.5% | 47,100 |
| 2005/04/18 | 1,682 | 1,682 | 1,653 | 1,653 | -39 | -2.3% | 44,500 |
| 2005/04/15 | 1,701 | 1,705 | 1,692 | 1,692 | -18 | -1.1% | 22,200 |
| 2005/04/14 | 1,703 | 1,710 | 1,701 | 1,710 | +8 | +0.5% | 15,600 |
| 2005/04/13 | 1,703 | 1,715 | 1,702 | 1,702 | -6 | -0.4% | 13,600 |
| 2005/04/12 | 1,710 | 1,717 | 1,703 | 1,708 | -2 | -0.1% | 18,100 |
| 2005/04/11 | 1,710 | 1,711 | 1,702 | 1,710 | ±0 | ±0% | 11,700 |
| 2005/04/08 | 1,709 | 1,718 | 1,709 | 1,710 | -2 | -0.1% | 21,900 |
| 2005/04/07 | 1,700 | 1,713 | 1,700 | 1,712 | +20 | +1.2% | 17,900 |
| 2005/04/06 | 1,680 | 1,695 | 1,680 | 1,692 | +9 | +0.5% | 18,100 |
| 2005/04/05 | 1,684 | 1,692 | 1,680 | 1,683 | -7 | -0.4% | 46,800 |
| 2005/04/04 | 1,700 | 1,700 | 1,686 | 1,690 | -15 | -0.9% | 34,200 |
| 2005/04/01 | 1,714 | 1,718 | 1,695 | 1,705 | -14 | -0.8% | 31,600 |
| 2005/03/31 | 1,710 | 1,719 | 1,702 | 1,719 | +5 | +0.3% | 38,200 |
| 2005/03/30 | 1,724 | 1,725 | 1,710 | 1,714 | -19 | -1.1% | 31,800 |
| 2005/03/29 | 1,734 | 1,745 | 1,730 | 1,733 | -6 | -0.3% | 37,400 |
| 2005/03/28 | 1,713 | 1,739 | 1,713 | 1,739 | -2 | -0.1% | 100,200 |
| 2005/03/25 | 1,740 | 1,747 | 1,731 | 1,741 | -9 | -0.5% | 184,500 |
| 2005/03/24 | 1,754 | 1,756 | 1,750 | 1,750 | -3 | -0.2% | 65,000 |
| 2005/03/23 | 1,757 | 1,757 | 1,746 | 1,753 | ±0 | ±0% | 47,000 |
| 2005/03/22 | 1,745 | 1,757 | 1,744 | 1,753 | +5 | +0.3% | 77,600 |
| 2005/03/18 | 1,739 | 1,748 | 1,734 | 1,748 | +15 | +0.9% | 37,000 |
| 2005/03/17 | 1,733 | 1,736 | 1,728 | 1,733 | +2 | +0.1% | 41,200 |
| 2005/03/16 | 1,738 | 1,738 | 1,726 | 1,731 | -6 | -0.3% | 28,500 |
| 2005/03/15 | 1,747 | 1,747 | 1,728 | 1,737 | -3 | -0.2% | 37,300 |
| 2005/03/14 | 1,754 | 1,754 | 1,740 | 1,740 | -5 | -0.3% | 31,800 |
| 2005/03/11 | 1,750 | 1,755 | 1,745 | 1,745 | -1 | -0.1% | 58,300 |
| 2005/03/10 | 1,749 | 1,750 | 1,742 | 1,746 | +1 | +0.1% | 17,600 |
| 2005/03/09 | 1,749 | 1,750 | 1,745 | 1,745 | -2 | -0.1% | 19,600 |
| 2005/03/08 | 1,750 | 1,750 | 1,745 | 1,747 | -3 | -0.2% | 22,300 |
| 2005/03/07 | 1,745 | 1,750 | 1,745 | 1,750 | +6 | +0.3% | 23,200 |
| 2005/03/04 | 1,743 | 1,746 | 1,736 | 1,744 | +1 | +0.1% | 23,600 |
| 2005/03/03 | 1,748 | 1,748 | 1,735 | 1,743 | +1 | +0.1% | 32,600 |
| 2005/03/02 | 1,741 | 1,748 | 1,740 | 1,742 | +1 | +0.1% | 28,400 |
| 2005/03/01 | 1,742 | 1,747 | 1,735 | 1,741 | +6 | +0.3% | 39,600 |
| 2005/02/28 | 1,731 | 1,739 | 1,730 | 1,735 | +7 | +0.4% | 29,000 |
| 2005/02/25 | 1,725 | 1,729 | 1,720 | 1,728 | +4 | +0.2% | 45,900 |
| 2005/02/24 | 1,720 | 1,724 | 1,717 | 1,724 | +12 | +0.7% | 30,200 |
| 2005/02/23 | 1,712 | 1,718 | 1,705 | 1,712 | +1 | +0.1% | 20,700 |
| 2005/02/22 | 1,720 | 1,720 | 1,708 | 1,711 | +7 | +0.4% | 37,000 |
| 2005/02/21 | 1,690 | 1,709 | 1,690 | 1,704 | +14 | +0.8% | 30,800 |
| 2005/02/18 | 1,687 | 1,691 | 1,684 | 1,690 | +3 | +0.2% | 18,700 |
| 2005/02/17 | 1,685 | 1,688 | 1,675 | 1,687 | +25 | +1.5% | 29,800 |
| 2005/02/16 | 1,697 | 1,699 | 1,660 | 1,662 | -34 | -2% | 58,200 |
| 2005/02/15 | 1,697 | 1,705 | 1,695 | 1,696 | ±0 | ±0% | 30,200 |
| 2005/02/14 | 1,699 | 1,708 | 1,688 | 1,696 | +9 | +0.5% | 33,900 |
| 2005/02/10 | 1,696 | 1,698 | 1,687 | 1,687 | +1 | +0.1% | 19,000 |
4951～
5000
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,500円 | +1.5% | +10.0% | 1.28% | 32.37倍 | 2.17倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 263,500円 | +4.5% | +7.3% | 1.67% | 10.83倍 | 1.60倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 243,100円 | +0.2% | +14.6% | 4.11% | 22.44倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,900円 | +3.0% | +5.0% | 2.80% | 11.15倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,100円 | +9.8% | +5.8% | 3.41% | 11.79倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
