上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/28 | 2,773 | 2,808 | 2,755 | 2,774 | -11 | -0.4% | 99,200 |
| 2021/04/27 | 2,770 | 2,800 | 2,755 | 2,785 | +23 | +0.8% | 49,600 |
| 2021/04/26 | 2,787 | 2,796 | 2,750 | 2,762 | -34 | -1.2% | 44,100 |
| 2021/04/23 | 2,789 | 2,824 | 2,785 | 2,796 | -39 | -1.4% | 31,000 |
| 2021/04/22 | 2,884 | 2,922 | 2,818 | 2,835 | -3 | -0.1% | 42,200 |
| 2021/04/21 | 2,835 | 2,861 | 2,815 | 2,838 | -80 | -2.7% | 47,300 |
| 2021/04/20 | 2,957 | 2,983 | 2,913 | 2,918 | -92 | -3.1% | 59,200 |
| 2021/04/19 | 2,957 | 3,025 | 2,957 | 3,010 | +55 | +1.9% | 47,000 |
| 2021/04/16 | 2,950 | 2,999 | 2,950 | 2,955 | +5 | +0.2% | 41,100 |
| 2021/04/15 | 2,980 | 3,010 | 2,941 | 2,950 | -49 | -1.6% | 29,900 |
| 2021/04/14 | 2,995 | 2,999 | 2,947 | 2,999 | -1 | ±0% | 50,100 |
| 2021/04/13 | 3,000 | 3,080 | 3,000 | 3,000 | -20 | -0.7% | 52,400 |
| 2021/04/12 | 3,050 | 3,065 | 3,010 | 3,020 | -35 | -1.1% | 28,800 |
| 2021/04/09 | 3,040 | 3,095 | 3,020 | 3,055 | ±0 | ±0% | 38,500 |
| 2021/04/08 | 3,085 | 3,095 | 3,050 | 3,055 | -100 | -3.2% | 33,300 |
| 2021/04/07 | 3,090 | 3,155 | 3,090 | 3,155 | +55 | +1.8% | 36,500 |
| 2021/04/06 | 3,130 | 3,185 | 3,080 | 3,100 | -30 | -1% | 37,200 |
| 2021/04/05 | 3,105 | 3,130 | 3,075 | 3,130 | +30 | +1% | 26,700 |
| 2021/04/02 | 3,110 | 3,125 | 3,070 | 3,100 | -20 | -0.6% | 19,200 |
| 2021/04/01 | 3,155 | 3,180 | 3,100 | 3,120 | -40 | -1.3% | 42,300 |
| 2021/03/31 | 3,205 | 3,265 | 3,160 | 3,160 | -70 | -2.2% | 39,600 |
| 2021/03/30 | 3,175 | 3,245 | 3,115 | 3,230 | -90 | -2.7% | 117,900 |
| 2021/03/29 | 3,400 | 3,400 | 3,260 | 3,320 | -20 | -0.6% | 188,400 |
| 2021/03/26 | 3,345 | 3,350 | 3,270 | 3,340 | +65 | +2% | 95,200 |
| 2021/03/25 | 3,290 | 3,310 | 3,255 | 3,275 | +25 | +0.8% | 44,000 |
| 2021/03/24 | 3,295 | 3,295 | 3,205 | 3,250 | -90 | -2.7% | 58,800 |
| 2021/03/23 | 3,420 | 3,425 | 3,330 | 3,340 | -100 | -2.9% | 51,100 |
| 2021/03/22 | 3,485 | 3,495 | 3,435 | 3,440 | -80 | -2.3% | 61,400 |
| 2021/03/19 | 3,315 | 3,565 | 3,300 | 3,520 | +200 | +6% | 205,800 |
| 2021/03/18 | 3,350 | 3,350 | 3,270 | 3,320 | -10 | -0.3% | 55,800 |
| 2021/03/17 | 3,250 | 3,330 | 3,235 | 3,330 | +50 | +1.5% | 29,100 |
| 2021/03/16 | 3,225 | 3,310 | 3,205 | 3,280 | +40 | +1.2% | 49,400 |
| 2021/03/15 | 3,190 | 3,250 | 3,180 | 3,240 | +95 | +3% | 48,600 |
| 2021/03/12 | 3,130 | 3,145 | 2,965 | 3,145 | -35 | -1.1% | 78,100 |
| 2021/03/11 | 3,135 | 3,180 | 3,100 | 3,180 | +40 | +1.3% | 37,500 |
| 2021/03/10 | 3,100 | 3,145 | 3,075 | 3,140 | +55 | +1.8% | 50,400 |
| 2021/03/09 | 3,075 | 3,085 | 3,030 | 3,085 | +55 | +1.8% | 49,700 |
| 2021/03/08 | 3,060 | 3,070 | 3,010 | 3,030 | -30 | -1% | 42,200 |
| 2021/03/05 | 2,995 | 3,060 | 2,940 | 3,060 | +35 | +1.2% | 58,100 |
| 2021/03/04 | 3,010 | 3,025 | 2,977 | 3,025 | -5 | -0.2% | 39,200 |
| 2021/03/03 | 3,040 | 3,050 | 2,990 | 3,030 | -40 | -1.3% | 36,000 |
| 2021/03/02 | 3,075 | 3,080 | 3,010 | 3,070 | +50 | +1.7% | 50,200 |
| 2021/03/01 | 3,000 | 3,025 | 2,971 | 3,020 | +69 | +2.3% | 52,500 |
| 2021/02/26 | 3,055 | 3,055 | 2,951 | 2,951 | -119 | -3.9% | 86,700 |
| 2021/02/25 | 2,955 | 3,070 | 2,942 | 3,070 | +174 | +6% | 63,400 |
| 2021/02/24 | 3,045 | 3,050 | 2,888 | 2,896 | -204 | -6.6% | 79,500 |
| 2021/02/22 | 3,100 | 3,135 | 3,060 | 3,100 | +25 | +0.8% | 20,900 |
| 2021/02/19 | 3,135 | 3,135 | 3,050 | 3,075 | -120 | -3.8% | 50,700 |
| 2021/02/18 | 3,290 | 3,290 | 3,175 | 3,195 | -90 | -2.7% | 28,000 |
| 2021/02/17 | 3,265 | 3,295 | 3,245 | 3,285 | -30 | -0.9% | 17,100 |
851～
900
件表示中 / 3562件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 263,700円 | +1.6% | +9.1% | 3.79% | 11.40倍 | 0.65倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 308,500円 | +4.5% | +7.3% | 1.43% | 12.68倍 | 1.80倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 416,000円 | +4.3% | +0.4% | 1.44% | 22.26倍 | 5.43倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＧセブンＨＤ | 164,200円 | +14.0% | +16.2% | 2.44% | 12.81倍 | 2.39倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| Ｕアローズ | 236,700円 | +11.7% | +6.7% | 2.32% | 15.76倍 | 1.86倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
