上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 936 | 939 | 935 | 938 | +3 | +0.3% | 52,000 |
| 2015/06/25 | 936 | 944 | 935 | 935 | -7 | -0.7% | 53,000 |
| 2015/06/24 | 946 | 946 | 931 | 942 | -3 | -0.3% | 84,000 |
| 2015/06/23 | 948 | 948 | 942 | 945 | +2 | +0.2% | 50,000 |
| 2015/06/22 | 933 | 943 | 933 | 943 | +7 | +0.7% | 55,000 |
| 2015/06/19 | 933 | 939 | 932 | 936 | +1 | +0.1% | 48,000 |
| 2015/06/18 | 938 | 940 | 934 | 935 | -9 | -1% | 32,000 |
| 2015/06/17 | 939 | 946 | 936 | 944 | +7 | +0.7% | 53,000 |
| 2015/06/16 | 936 | 942 | 935 | 937 | -1 | -0.1% | 35,000 |
| 2015/06/15 | 942 | 950 | 937 | 938 | -4 | -0.4% | 45,000 |
| 2015/06/12 | 952 | 952 | 939 | 942 | ±0 | ±0% | 122,000 |
| 2015/06/11 | 936 | 954 | 936 | 942 | +6 | +0.6% | 83,000 |
| 2015/06/10 | 937 | 944 | 936 | 936 | -4 | -0.4% | 70,000 |
| 2015/06/09 | 945 | 949 | 940 | 940 | -6 | -0.6% | 56,000 |
| 2015/06/08 | 954 | 954 | 942 | 946 | -4 | -0.4% | 21,000 |
| 2015/06/05 | 945 | 951 | 945 | 950 | +5 | +0.5% | 32,000 |
| 2015/06/04 | 956 | 956 | 945 | 945 | -3 | -0.3% | 51,000 |
| 2015/06/03 | 948 | 948 | 946 | 948 | -5 | -0.5% | 33,000 |
| 2015/06/02 | 958 | 958 | 950 | 953 | -1 | -0.1% | 23,000 |
| 2015/06/01 | 956 | 958 | 950 | 954 | +2 | +0.2% | 16,000 |
| 2015/05/29 | 951 | 953 | 950 | 952 | +4 | +0.4% | 44,000 |
| 2015/05/28 | 943 | 949 | 943 | 948 | -9 | -0.9% | 26,000 |
| 2015/05/27 | 952 | 960 | 951 | 957 | +6 | +0.6% | 31,000 |
| 2015/05/26 | 954 | 959 | 951 | 951 | -3 | -0.3% | 15,000 |
| 2015/05/25 | 958 | 959 | 952 | 954 | -1 | -0.1% | 25,000 |
| 2015/05/22 | 957 | 960 | 952 | 955 | +4 | +0.4% | 26,000 |
| 2015/05/21 | 957 | 957 | 949 | 951 | -2 | -0.2% | 41,000 |
| 2015/05/20 | 958 | 958 | 950 | 953 | -5 | -0.5% | 36,000 |
| 2015/05/19 | 956 | 959 | 953 | 958 | +8 | +0.8% | 37,000 |
| 2015/05/18 | 958 | 958 | 948 | 950 | -1 | -0.1% | 39,000 |
| 2015/05/15 | 942 | 951 | 942 | 951 | +12 | +1.3% | 17,000 |
| 2015/05/14 | 941 | 953 | 939 | 939 | -2 | -0.2% | 41,000 |
| 2015/05/13 | 939 | 954 | 936 | 941 | +2 | +0.2% | 12,000 |
| 2015/05/12 | 941 | 943 | 928 | 939 | -9 | -0.9% | 30,000 |
| 2015/05/11 | 956 | 957 | 948 | 948 | +2 | +0.2% | 9,000 |
| 2015/05/08 | 946 | 950 | 944 | 946 | ±0 | ±0% | 28,000 |
| 2015/05/07 | 955 | 955 | 942 | 946 | +4 | +0.4% | 14,000 |
| 2015/05/01 | 959 | 959 | 940 | 942 | -17 | -1.8% | 33,000 |
| 2015/04/30 | 957 | 967 | 946 | 959 | -3 | -0.3% | 42,000 |
| 2015/04/28 | 961 | 975 | 960 | 962 | +1 | +0.1% | 52,000 |
| 2015/04/27 | 952 | 968 | 950 | 961 | +3 | +0.3% | 27,000 |
| 2015/04/24 | 957 | 968 | 957 | 958 | +3 | +0.3% | 18,000 |
| 2015/04/23 | 961 | 962 | 955 | 955 | -6 | -0.6% | 14,000 |
| 2015/04/22 | 959 | 963 | 955 | 961 | +15 | +1.6% | 38,000 |
| 2015/04/21 | 943 | 950 | 943 | 946 | +3 | +0.3% | 21,000 |
| 2015/04/20 | 955 | 955 | 943 | 943 | -3 | -0.3% | 17,000 |
| 2015/04/17 | 957 | 957 | 946 | 946 | -5 | -0.5% | 13,000 |
| 2015/04/16 | 953 | 953 | 950 | 951 | -3 | -0.3% | 11,000 |
| 2015/04/15 | 952 | 958 | 952 | 954 | +2 | +0.2% | 12,000 |
| 2015/04/14 | 950 | 952 | 943 | 952 | +10 | +1.1% | 9,000 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 234,500円 | -0.9% | -51.5% | 4.26% | 16.01倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 270,200円 | +4.5% | +7.3% | 1.63% | 11.10倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 386,500円 | +8.0% | +26.0% | 1.55% | 16.65倍 | 4.52倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＪＥＨ | 271,700円 | +10.6% | +18.4% | 1.62% | 24.44倍 | 4.50倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ＧセブンＨＤ | 146,100円 | +14.0% | +16.2% | 2.74% | 11.40倍 | 2.08倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
