上新電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/25 | 958 | 959 | 952 | 954 | -1 | -0.1% | 25,000 |
| 2015/05/22 | 957 | 960 | 952 | 955 | +4 | +0.4% | 26,000 |
| 2015/05/21 | 957 | 957 | 949 | 951 | -2 | -0.2% | 41,000 |
| 2015/05/20 | 958 | 958 | 950 | 953 | -5 | -0.5% | 36,000 |
| 2015/05/19 | 956 | 959 | 953 | 958 | +8 | +0.8% | 37,000 |
| 2015/05/18 | 958 | 958 | 948 | 950 | -1 | -0.1% | 39,000 |
| 2015/05/15 | 942 | 951 | 942 | 951 | +12 | +1.3% | 17,000 |
| 2015/05/14 | 941 | 953 | 939 | 939 | -2 | -0.2% | 41,000 |
| 2015/05/13 | 939 | 954 | 936 | 941 | +2 | +0.2% | 12,000 |
| 2015/05/12 | 941 | 943 | 928 | 939 | -9 | -0.9% | 30,000 |
| 2015/05/11 | 956 | 957 | 948 | 948 | +2 | +0.2% | 9,000 |
| 2015/05/08 | 946 | 950 | 944 | 946 | ±0 | ±0% | 28,000 |
| 2015/05/07 | 955 | 955 | 942 | 946 | +4 | +0.4% | 14,000 |
| 2015/05/01 | 959 | 959 | 940 | 942 | -17 | -1.8% | 33,000 |
| 2015/04/30 | 957 | 967 | 946 | 959 | -3 | -0.3% | 42,000 |
| 2015/04/28 | 961 | 975 | 960 | 962 | +1 | +0.1% | 52,000 |
| 2015/04/27 | 952 | 968 | 950 | 961 | +3 | +0.3% | 27,000 |
| 2015/04/24 | 957 | 968 | 957 | 958 | +3 | +0.3% | 18,000 |
| 2015/04/23 | 961 | 962 | 955 | 955 | -6 | -0.6% | 14,000 |
| 2015/04/22 | 959 | 963 | 955 | 961 | +15 | +1.6% | 38,000 |
| 2015/04/21 | 943 | 950 | 943 | 946 | +3 | +0.3% | 21,000 |
| 2015/04/20 | 955 | 955 | 943 | 943 | -3 | -0.3% | 17,000 |
| 2015/04/17 | 957 | 957 | 946 | 946 | -5 | -0.5% | 13,000 |
| 2015/04/16 | 953 | 953 | 950 | 951 | -3 | -0.3% | 11,000 |
| 2015/04/15 | 952 | 958 | 952 | 954 | +2 | +0.2% | 12,000 |
| 2015/04/14 | 950 | 952 | 943 | 952 | +10 | +1.1% | 9,000 |
| 2015/04/13 | 950 | 950 | 940 | 942 | -10 | -1.1% | 18,000 |
| 2015/04/10 | 951 | 961 | 947 | 952 | +2 | +0.2% | 21,000 |
| 2015/04/09 | 949 | 950 | 947 | 950 | +6 | +0.6% | 10,000 |
| 2015/04/08 | 942 | 949 | 942 | 944 | +4 | +0.4% | 21,000 |
| 2015/04/07 | 943 | 948 | 937 | 940 | -2 | -0.2% | 23,000 |
| 2015/04/06 | 950 | 950 | 942 | 942 | ±0 | ±0% | 9,000 |
| 2015/04/03 | 942 | 950 | 939 | 942 | ±0 | ±0% | 26,000 |
| 2015/04/02 | 937 | 954 | 928 | 942 | +14 | +1.5% | 42,000 |
| 2015/04/01 | 938 | 949 | 923 | 928 | -25 | -2.6% | 49,000 |
| 2015/03/31 | 966 | 975 | 942 | 953 | -12 | -1.2% | 47,000 |
| 2015/03/30 | 973 | 973 | 961 | 965 | -8 | -0.8% | 32,000 |
| 2015/03/27 | 981 | 984 | 967 | 973 | -16 | -1.6% | 84,000 |
| 2015/03/26 | 989 | 991 | 985 | 989 | ±0 | ±0% | 212,000 |
| 2015/03/25 | 987 | 993 | 985 | 989 | +1 | +0.1% | 76,000 |
| 2015/03/24 | 987 | 991 | 986 | 988 | -2 | -0.2% | 74,000 |
| 2015/03/23 | 994 | 995 | 990 | 990 | ±0 | ±0% | 83,000 |
| 2015/03/20 | 988 | 992 | 988 | 990 | +9 | +0.9% | 54,000 |
| 2015/03/19 | 981 | 983 | 979 | 981 | -4 | -0.4% | 21,000 |
| 2015/03/18 | 981 | 987 | 979 | 985 | +1 | +0.1% | 31,000 |
| 2015/03/17 | 986 | 991 | 977 | 984 | +8 | +0.8% | 44,000 |
| 2015/03/16 | 977 | 977 | 972 | 976 | -1 | -0.1% | 40,000 |
| 2015/03/13 | 994 | 995 | 975 | 977 | -3 | -0.3% | 135,000 |
| 2015/03/12 | 991 | 991 | 973 | 980 | +4 | +0.4% | 95,000 |
| 2015/03/11 | 985 | 993 | 976 | 976 | -7 | -0.7% | 67,000 |
2301～
2350
件表示中 / 3562件
類似銘柄と比較する
現在ご覧いただいている「上新電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上新電 | 263,700円 | +1.6% | +9.1% | 3.79% | 11.40倍 | 0.65倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ＪＭＨＤ | 308,500円 | +4.5% | +7.3% | 1.43% | 12.68倍 | 1.80倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ゲンキＧＤＣ | 416,000円 | +4.3% | +0.4% | 1.44% | 22.26倍 | 5.43倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＧセブンＨＤ | 164,200円 | +14.0% | +16.2% | 2.44% | 12.81倍 | 2.39倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| Ｕアローズ | 236,700円 | +11.7% | +6.7% | 2.32% | 15.76倍 | 1.86倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
