松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 1,122 | 1,125 | 1,096 | 1,111 | -21 | -1.9% | 151,500 |
| 2023/05/29 | 1,137 | 1,140 | 1,120 | 1,132 | +9 | +0.8% | 111,100 |
| 2023/05/26 | 1,122 | 1,125 | 1,109 | 1,123 | +1 | +0.1% | 96,800 |
| 2023/05/25 | 1,133 | 1,138 | 1,119 | 1,122 | -11 | -1% | 138,400 |
| 2023/05/24 | 1,150 | 1,155 | 1,132 | 1,133 | -32 | -2.7% | 180,300 |
| 2023/05/23 | 1,218 | 1,218 | 1,162 | 1,165 | -44 | -3.6% | 160,800 |
| 2023/05/22 | 1,216 | 1,225 | 1,202 | 1,209 | -7 | -0.6% | 117,200 |
| 2023/05/19 | 1,244 | 1,247 | 1,208 | 1,216 | -22 | -1.8% | 152,800 |
| 2023/05/18 | 1,237 | 1,260 | 1,225 | 1,238 | +20 | +1.6% | 351,700 |
| 2023/05/17 | 1,192 | 1,225 | 1,189 | 1,218 | +25 | +2.1% | 215,000 |
| 2023/05/16 | 1,194 | 1,194 | 1,182 | 1,193 | +6 | +0.5% | 67,700 |
| 2023/05/15 | 1,188 | 1,201 | 1,177 | 1,187 | -3 | -0.3% | 122,400 |
| 2023/05/12 | 1,165 | 1,190 | 1,163 | 1,190 | +22 | +1.9% | 96,500 |
| 2023/05/11 | 1,154 | 1,169 | 1,152 | 1,168 | +9 | +0.8% | 64,400 |
| 2023/05/10 | 1,191 | 1,193 | 1,156 | 1,159 | -11 | -0.9% | 166,900 |
| 2023/05/09 | 1,169 | 1,178 | 1,162 | 1,170 | +1 | +0.1% | 94,400 |
| 2023/05/08 | 1,178 | 1,189 | 1,167 | 1,169 | -19 | -1.6% | 109,600 |
| 2023/05/02 | 1,202 | 1,205 | 1,180 | 1,188 | -3 | -0.3% | 163,800 |
| 2023/05/01 | 1,185 | 1,194 | 1,175 | 1,191 | +18 | +1.5% | 105,500 |
| 2023/04/28 | 1,181 | 1,181 | 1,153 | 1,173 | +9 | +0.8% | 125,000 |
| 2023/04/27 | 1,172 | 1,177 | 1,160 | 1,164 | -17 | -1.4% | 154,000 |
| 2023/04/26 | 1,184 | 1,202 | 1,175 | 1,181 | -16 | -1.3% | 110,000 |
| 2023/04/25 | 1,210 | 1,216 | 1,191 | 1,197 | -14 | -1.2% | 193,600 |
| 2023/04/24 | 1,182 | 1,255 | 1,180 | 1,211 | +47 | +4% | 554,800 |
| 2023/04/21 | 1,170 | 1,181 | 1,156 | 1,164 | -11 | -0.9% | 148,400 |
| 2023/04/20 | 1,130 | 1,185 | 1,129 | 1,175 | +37 | +3.3% | 271,500 |
| 2023/04/19 | 1,125 | 1,149 | 1,114 | 1,138 | ±0 | ±0% | 116,100 |
| 2023/04/18 | 1,140 | 1,142 | 1,110 | 1,138 | -4 | -0.4% | 251,200 |
| 2023/04/17 | 1,202 | 1,202 | 1,137 | 1,142 | -57 | -4.8% | 319,300 |
| 2023/04/14 | 1,206 | 1,265 | 1,162 | 1,199 | +23 | +2% | 751,700 |
| 2023/04/13 | 1,146 | 1,178 | 1,135 | 1,176 | +28 | +2.4% | 197,600 |
| 2023/04/12 | 1,135 | 1,171 | 1,128 | 1,148 | +7 | +0.6% | 216,400 |
| 2023/04/11 | 1,150 | 1,158 | 1,129 | 1,141 | +12 | +1.1% | 196,300 |
| 2023/04/10 | 1,115 | 1,156 | 1,111 | 1,129 | +29 | +2.6% | 299,100 |
| 2023/04/07 | 1,081 | 1,106 | 1,078 | 1,100 | +18 | +1.7% | 163,600 |
| 2023/04/06 | 1,077 | 1,094 | 1,073 | 1,082 | -10 | -0.9% | 158,800 |
| 2023/04/05 | 1,088 | 1,112 | 1,078 | 1,092 | -1 | -0.1% | 134,600 |
| 2023/04/04 | 1,109 | 1,113 | 1,082 | 1,093 | -15 | -1.4% | 205,400 |
| 2023/04/03 | 1,113 | 1,128 | 1,102 | 1,108 | +5 | +0.5% | 120,500 |
| 2023/03/31 | 1,095 | 1,114 | 1,080 | 1,103 | +27 | +2.5% | 230,900 |
| 2023/03/30 | 1,064 | 1,081 | 1,053 | 1,076 | +14 | +1.3% | 106,500 |
| 2023/03/29 | 1,021 | 1,063 | 1,017 | 1,062 | +42 | +4.1% | 172,200 |
| 2023/03/28 | 1,036 | 1,036 | 1,012 | 1,020 | -14 | -1.4% | 116,700 |
| 2023/03/27 | 1,035 | 1,039 | 1,023 | 1,034 | -3 | -0.3% | 94,300 |
| 2023/03/24 | 1,040 | 1,043 | 1,021 | 1,037 | -11 | -1% | 79,500 |
| 2023/03/23 | 1,037 | 1,051 | 1,030 | 1,048 | -5 | -0.5% | 101,300 |
| 2023/03/22 | 1,018 | 1,058 | 1,014 | 1,053 | +60 | +6% | 253,000 |
| 2023/03/20 | 1,029 | 1,032 | 983 | 993 | -54 | -5.2% | 237,800 |
| 2023/03/17 | 1,058 | 1,067 | 1,041 | 1,047 | -2 | -0.2% | 102,500 |
| 2023/03/16 | 1,067 | 1,067 | 1,024 | 1,049 | -46 | -4.2% | 253,200 |
551～
600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 121,400円 | +3.9% | -10.4% | 0.99% | 28.00倍 | 2.28倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| キャンドゥ | 390,000円 | +10.1% | +22.0% | 0.44% | 624.00倍 | 5.99倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| Ｕアローズ | 211,800円 | +9.8% | +5.8% | 3.49% | 11.50倍 | 1.55倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 311,000円 | +26.4% | +21.8% | 0.71% | 28.28倍 | 6.61倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| リンガハット | 233,900円 | +3.9% | +1.1% | 0.51% | 60.61倍 | 4.44倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
市場注目の銘柄
チャート関連のコラム
