松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 998 | 1,003 | 967 | 989 | -26 | -2.6% | 199,600 |
| 2025/04/03 | 970 | 1,015 | 968 | 1,015 | +15 | +1.5% | 216,300 |
| 2025/04/02 | 1,020 | 1,026 | 992 | 1,000 | -33 | -3.2% | 386,400 |
| 2025/04/01 | 1,078 | 1,078 | 1,033 | 1,033 | -31 | -2.9% | 136,000 |
| 2025/03/31 | 1,023 | 1,081 | 1,022 | 1,064 | +28 | +2.7% | 263,600 |
| 2025/03/28 | 1,040 | 1,051 | 1,029 | 1,036 | -13 | -1.2% | 119,800 |
| 2025/03/27 | 1,035 | 1,063 | 1,033 | 1,049 | +3 | +0.3% | 119,300 |
| 2025/03/26 | 1,045 | 1,047 | 1,035 | 1,046 | +8 | +0.8% | 95,500 |
| 2025/03/25 | 1,036 | 1,048 | 1,036 | 1,038 | -1 | -0.1% | 66,200 |
| 2025/03/24 | 1,038 | 1,045 | 1,031 | 1,039 | +7 | +0.7% | 91,700 |
| 2025/03/21 | 1,028 | 1,044 | 1,028 | 1,032 | -2 | -0.2% | 74,700 |
| 2025/03/19 | 1,032 | 1,050 | 1,031 | 1,034 | +4 | +0.4% | 85,000 |
| 2025/03/18 | 1,039 | 1,039 | 1,026 | 1,030 | ±0 | ±0% | 121,700 |
| 2025/03/17 | 1,037 | 1,038 | 1,025 | 1,030 | -8 | -0.8% | 71,200 |
| 2025/03/14 | 1,017 | 1,039 | 1,017 | 1,038 | +18 | +1.8% | 97,400 |
| 2025/03/13 | 1,032 | 1,047 | 1,017 | 1,020 | -14 | -1.4% | 76,600 |
| 2025/03/12 | 1,020 | 1,050 | 1,018 | 1,034 | +24 | +2.4% | 151,600 |
| 2025/03/11 | 1,006 | 1,016 | 992 | 1,010 | -14 | -1.4% | 195,200 |
| 2025/03/10 | 1,000 | 1,025 | 1,000 | 1,024 | +17 | +1.7% | 132,300 |
| 2025/03/07 | 1,000 | 1,014 | 993 | 1,007 | -30 | -2.9% | 214,200 |
| 2025/03/06 | 1,060 | 1,060 | 1,025 | 1,037 | -14 | -1.3% | 241,000 |
| 2025/03/05 | 1,055 | 1,055 | 1,033 | 1,051 | -7 | -0.7% | 169,800 |
| 2025/03/04 | 1,089 | 1,094 | 1,038 | 1,058 | -43 | -3.9% | 276,300 |
| 2025/03/03 | 1,094 | 1,103 | 1,080 | 1,101 | +24 | +2.2% | 196,000 |
| 2025/02/28 | 1,080 | 1,098 | 1,077 | 1,077 | -17 | -1.6% | 252,600 |
| 2025/02/27 | 1,053 | 1,094 | 1,051 | 1,094 | +41 | +3.9% | 236,100 |
| 2025/02/26 | 1,030 | 1,060 | 1,030 | 1,053 | +18 | +1.7% | 258,700 |
| 2025/02/25 | 1,014 | 1,035 | 1,013 | 1,035 | +10 | +1% | 137,300 |
| 2025/02/21 | 1,015 | 1,025 | 1,011 | 1,025 | -2 | -0.2% | 118,400 |
| 2025/02/20 | 1,043 | 1,051 | 1,020 | 1,027 | -12 | -1.2% | 182,000 |
| 2025/02/19 | 1,055 | 1,056 | 1,030 | 1,039 | -14 | -1.3% | 195,900 |
| 2025/02/18 | 1,044 | 1,053 | 1,037 | 1,053 | +9 | +0.9% | 139,000 |
| 2025/02/17 | 1,041 | 1,051 | 1,041 | 1,044 | -5 | -0.5% | 117,600 |
| 2025/02/14 | 1,049 | 1,060 | 1,045 | 1,049 | ±0 | ±0% | 122,400 |
| 2025/02/13 | 1,051 | 1,062 | 1,041 | 1,049 | -2 | -0.2% | 155,900 |
| 2025/02/12 | 1,068 | 1,068 | 1,051 | 1,051 | -8 | -0.8% | 184,600 |
| 2025/02/10 | 1,080 | 1,083 | 1,052 | 1,059 | -8 | -0.7% | 165,000 |
| 2025/02/07 | 1,085 | 1,092 | 1,067 | 1,067 | -10 | -0.9% | 123,300 |
| 2025/02/06 | 1,086 | 1,100 | 1,069 | 1,077 | ±0 | ±0% | 236,500 |
| 2025/02/05 | 1,094 | 1,096 | 1,077 | 1,077 | -9 | -0.8% | 195,000 |
| 2025/02/04 | 1,084 | 1,087 | 1,074 | 1,086 | +12 | +1.1% | 195,800 |
| 2025/02/03 | 1,075 | 1,120 | 1,072 | 1,074 | -4 | -0.4% | 359,900 |
| 2025/01/31 | 1,086 | 1,093 | 1,073 | 1,078 | -9 | -0.8% | 239,100 |
| 2025/01/30 | 1,095 | 1,104 | 1,085 | 1,087 | -1 | -0.1% | 231,500 |
| 2025/01/29 | 1,079 | 1,093 | 1,069 | 1,088 | +15 | +1.4% | 222,900 |
| 2025/01/28 | 1,048 | 1,078 | 1,048 | 1,073 | +31 | +3% | 255,000 |
| 2025/01/27 | 1,027 | 1,053 | 1,022 | 1,042 | +25 | +2.5% | 175,100 |
| 2025/01/24 | 1,028 | 1,037 | 1,017 | 1,017 | -11 | -1.1% | 196,700 |
| 2025/01/23 | 1,042 | 1,043 | 1,015 | 1,028 | +3 | +0.3% | 266,200 |
| 2025/01/22 | 1,027 | 1,038 | 1,024 | 1,025 | +2 | +0.2% | 217,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 98,900円 | +16.4% | +70.2% | 1.21% | 17.49倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ブロンコＢ | 356,500円 | +10.8% | +18.5% | 0.73% | 28.36倍 | 2.65倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| サンマルクＨＤ | 230,000円 | +9.2% | +9.0% | 2.26% | 23.34倍 | 1.56倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| サーラ | 79,800円 | +5.6% | -8.5% | 4.01% | 10.24倍 | 0.61倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ミニストップ | 171,800円 | +13.8% | - | 1.16% | - | 1.29倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
市場注目の銘柄
チャート関連のコラム
