松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/07 | 1,498 | 1,536 | 1,492 | 1,497 | -22 | -1.4% | 292,600 |
| 2025/10/06 | 1,526 | 1,547 | 1,498 | 1,519 | +23 | +1.5% | 370,800 |
| 2025/10/03 | 1,440 | 1,497 | 1,440 | 1,496 | +56 | +3.9% | 255,900 |
| 2025/10/02 | 1,424 | 1,460 | 1,420 | 1,440 | -7 | -0.5% | 241,100 |
| 2025/10/01 | 1,420 | 1,447 | 1,393 | 1,447 | +7 | +0.5% | 287,700 |
| 2025/09/30 | 1,428 | 1,460 | 1,428 | 1,440 | ±0 | ±0% | 157,100 |
| 2025/09/29 | 1,469 | 1,475 | 1,433 | 1,440 | -29 | -2% | 175,900 |
| 2025/09/26 | 1,493 | 1,498 | 1,459 | 1,469 | -9 | -0.6% | 183,900 |
| 2025/09/25 | 1,500 | 1,503 | 1,477 | 1,478 | -22 | -1.5% | 147,300 |
| 2025/09/24 | 1,494 | 1,504 | 1,481 | 1,500 | -1 | -0.1% | 194,300 |
| 2025/09/22 | 1,449 | 1,513 | 1,449 | 1,501 | +52 | +3.6% | 224,700 |
| 2025/09/19 | 1,475 | 1,492 | 1,434 | 1,449 | +1 | +0.1% | 296,900 |
| 2025/09/18 | 1,435 | 1,452 | 1,428 | 1,448 | +17 | +1.2% | 137,900 |
| 2025/09/17 | 1,440 | 1,448 | 1,425 | 1,431 | -16 | -1.1% | 136,500 |
| 2025/09/16 | 1,434 | 1,454 | 1,415 | 1,447 | +2 | +0.1% | 208,500 |
| 2025/09/12 | 1,452 | 1,470 | 1,434 | 1,445 | -5 | -0.3% | 259,300 |
| 2025/09/11 | 1,420 | 1,458 | 1,416 | 1,450 | +25 | +1.8% | 200,800 |
| 2025/09/10 | 1,397 | 1,430 | 1,393 | 1,425 | +46 | +3.3% | 227,400 |
| 2025/09/09 | 1,414 | 1,418 | 1,375 | 1,379 | -18 | -1.3% | 224,900 |
| 2025/09/08 | 1,360 | 1,403 | 1,356 | 1,397 | +65 | +4.9% | 325,700 |
| 2025/09/05 | 1,360 | 1,365 | 1,332 | 1,332 | -17 | -1.3% | 170,400 |
| 2025/09/04 | 1,355 | 1,357 | 1,326 | 1,349 | +24 | +1.8% | 225,000 |
| 2025/09/03 | 1,328 | 1,335 | 1,315 | 1,325 | ±0 | ±0% | 273,300 |
| 2025/09/02 | 1,260 | 1,334 | 1,260 | 1,325 | +78 | +6.3% | 503,600 |
| 2025/09/01 | 1,200 | 1,247 | 1,197 | 1,247 | +44 | +3.7% | 225,800 |
| 2025/08/29 | 1,241 | 1,245 | 1,200 | 1,203 | -34 | -2.7% | 215,600 |
| 2025/08/28 | 1,220 | 1,240 | 1,206 | 1,237 | +14 | +1.1% | 258,600 |
| 2025/08/27 | 1,214 | 1,225 | 1,203 | 1,223 | +19 | +1.6% | 330,000 |
| 2025/08/26 | 1,208 | 1,212 | 1,196 | 1,204 | -2 | -0.2% | 179,000 |
| 2025/08/25 | 1,207 | 1,220 | 1,197 | 1,206 | +13 | +1.1% | 333,300 |
| 2025/08/22 | 1,199 | 1,207 | 1,185 | 1,193 | +9 | +0.8% | 252,600 |
| 2025/08/21 | 1,188 | 1,198 | 1,181 | 1,184 | -1 | -0.1% | 190,600 |
| 2025/08/20 | 1,177 | 1,187 | 1,171 | 1,185 | +10 | +0.9% | 194,300 |
| 2025/08/19 | 1,173 | 1,179 | 1,164 | 1,175 | +5 | +0.4% | 159,700 |
| 2025/08/18 | 1,160 | 1,193 | 1,157 | 1,170 | +8 | +0.7% | 193,500 |
| 2025/08/15 | 1,183 | 1,194 | 1,151 | 1,162 | -25 | -2.1% | 266,000 |
| 2025/08/14 | 1,182 | 1,196 | 1,174 | 1,187 | +9 | +0.8% | 186,500 |
| 2025/08/13 | 1,177 | 1,185 | 1,165 | 1,178 | ±0 | ±0% | 177,100 |
| 2025/08/12 | 1,154 | 1,191 | 1,147 | 1,178 | +39 | +3.4% | 236,200 |
| 2025/08/08 | 1,150 | 1,165 | 1,139 | 1,139 | -13 | -1.1% | 163,500 |
| 2025/08/07 | 1,180 | 1,182 | 1,151 | 1,152 | -28 | -2.4% | 199,600 |
| 2025/08/06 | 1,159 | 1,180 | 1,143 | 1,180 | +27 | +2.3% | 241,300 |
| 2025/08/05 | 1,170 | 1,172 | 1,135 | 1,153 | -17 | -1.5% | 226,600 |
| 2025/08/04 | 1,143 | 1,170 | 1,143 | 1,170 | +19 | +1.7% | 154,800 |
| 2025/08/01 | 1,131 | 1,154 | 1,126 | 1,151 | +24 | +2.1% | 245,300 |
| 2025/07/31 | 1,145 | 1,146 | 1,123 | 1,127 | -26 | -2.3% | 283,100 |
| 2025/07/30 | 1,159 | 1,167 | 1,143 | 1,153 | -7 | -0.6% | 179,200 |
| 2025/07/29 | 1,192 | 1,198 | 1,150 | 1,160 | -35 | -2.9% | 278,800 |
| 2025/07/28 | 1,160 | 1,197 | 1,159 | 1,195 | +53 | +4.6% | 471,800 |
| 2025/07/25 | 1,138 | 1,148 | 1,124 | 1,142 | -12 | -1% | 259,900 |
1～
50
件表示中 / 3798件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 149,700円 | +3.9% | -10.4% | 0.80% | 34.53倍 | 2.81倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| コジマ | 107,900円 | +3.3% | +18.5% | 1.85% | 16.20倍 | 1.23倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| 近鉄百 | 199,300円 | +5.1% | +1.0% | 1.00% | 22.36倍 | 2.03倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| マミーマートＨＤ | 147,000円 | +18.2% | +2.8% | 1.36% | 14.70倍 | 1.81倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| クオールＨＤ | 201,300円 | +6.1% | +12.8% | 2.29% | 10.78倍 | 1.32倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
市場注目の銘柄
チャート関連のコラム
