松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,025 | 1,030 | 1,015 | 1,020 | +6 | +0.6% | 118,800 |
| 2025/07/03 | 1,015 | 1,020 | 997 | 1,014 | -5 | -0.5% | 250,900 |
| 2025/07/02 | 1,008 | 1,026 | 999 | 1,019 | +2 | +0.2% | 244,600 |
| 2025/07/01 | 1,013 | 1,019 | 1,007 | 1,017 | +4 | +0.4% | 216,600 |
| 2025/06/30 | 1,019 | 1,024 | 1,005 | 1,013 | -4 | -0.4% | 307,700 |
| 2025/06/27 | 1,006 | 1,020 | 1,000 | 1,017 | +10 | +1% | 241,700 |
| 2025/06/26 | 980 | 1,008 | 976 | 1,007 | +26 | +2.7% | 283,600 |
| 2025/06/25 | 990 | 991 | 967 | 981 | -9 | -0.9% | 284,700 |
| 2025/06/24 | 1,009 | 1,017 | 982 | 990 | -10 | -1% | 296,100 |
| 2025/06/23 | 1,000 | 1,005 | 992 | 1,000 | -5 | -0.5% | 183,800 |
| 2025/06/20 | 1,012 | 1,015 | 1,000 | 1,005 | -7 | -0.7% | 262,300 |
| 2025/06/19 | 1,029 | 1,041 | 999 | 1,012 | -13 | -1.3% | 214,600 |
| 2025/06/18 | 1,009 | 1,044 | 1,009 | 1,025 | +17 | +1.7% | 288,900 |
| 2025/06/17 | 1,023 | 1,025 | 995 | 1,008 | -2 | -0.2% | 234,800 |
| 2025/06/16 | 1,031 | 1,034 | 1,007 | 1,010 | -13 | -1.3% | 302,400 |
| 2025/06/13 | 1,059 | 1,059 | 1,018 | 1,023 | -37 | -3.5% | 333,100 |
| 2025/06/12 | 1,096 | 1,100 | 1,060 | 1,060 | -47 | -4.2% | 259,200 |
| 2025/06/11 | 1,042 | 1,115 | 1,039 | 1,107 | +65 | +6.2% | 466,800 |
| 2025/06/10 | 1,062 | 1,067 | 1,031 | 1,042 | -23 | -2.2% | 440,100 |
| 2025/06/09 | 1,083 | 1,096 | 1,064 | 1,065 | -9 | -0.8% | 215,500 |
| 2025/06/06 | 1,079 | 1,087 | 1,063 | 1,074 | +12 | +1.1% | 244,900 |
| 2025/06/05 | 1,065 | 1,066 | 1,048 | 1,062 | +1 | +0.1% | 186,200 |
| 2025/06/04 | 1,061 | 1,082 | 1,057 | 1,061 | +7 | +0.7% | 285,500 |
| 2025/06/03 | 1,070 | 1,079 | 1,037 | 1,054 | -46 | -4.2% | 462,300 |
| 2025/06/02 | 1,091 | 1,107 | 1,089 | 1,100 | +10 | +0.9% | 252,400 |
| 2025/05/30 | 1,110 | 1,114 | 1,086 | 1,090 | -38 | -3.4% | 397,500 |
| 2025/05/29 | 1,152 | 1,158 | 1,125 | 1,128 | -14 | -1.2% | 205,200 |
| 2025/05/28 | 1,130 | 1,159 | 1,126 | 1,142 | +14 | +1.2% | 255,000 |
| 2025/05/27 | 1,111 | 1,134 | 1,100 | 1,128 | +28 | +2.5% | 272,300 |
| 2025/05/26 | 1,100 | 1,107 | 1,086 | 1,100 | +2 | +0.2% | 454,000 |
| 2025/05/23 | 1,130 | 1,136 | 1,095 | 1,098 | -30 | -2.7% | 550,000 |
| 2025/05/22 | 1,164 | 1,167 | 1,120 | 1,128 | -22 | -1.9% | 523,400 |
| 2025/05/21 | 1,152 | 1,164 | 1,132 | 1,150 | +28 | +2.5% | 445,200 |
| 2025/05/20 | 1,136 | 1,148 | 1,115 | 1,122 | +12 | +1.1% | 422,100 |
| 2025/05/19 | 1,060 | 1,116 | 1,057 | 1,110 | +47 | +4.4% | 668,000 |
| 2025/05/16 | 966 | 1,065 | 948 | 1,063 | +100 | +10.4% | 969,800 |
| 2025/05/15 | 966 | 982 | 963 | 963 | -3 | -0.3% | 187,400 |
| 2025/05/14 | 963 | 973 | 954 | 966 | -1 | -0.1% | 130,300 |
| 2025/05/13 | 972 | 987 | 967 | 967 | +10 | +1% | 142,400 |
| 2025/05/12 | 972 | 989 | 951 | 957 | -16 | -1.6% | 215,500 |
| 2025/05/09 | 953 | 979 | 948 | 973 | +28 | +3% | 256,500 |
| 2025/05/08 | 933 | 957 | 919 | 945 | +12 | +1.3% | 274,500 |
| 2025/05/07 | 919 | 938 | 907 | 933 | +21 | +2.3% | 263,600 |
| 2025/05/02 | 900 | 921 | 900 | 912 | +12 | +1.3% | 192,400 |
| 2025/05/01 | 903 | 915 | 896 | 900 | -5 | -0.6% | 186,600 |
| 2025/04/30 | 929 | 929 | 905 | 905 | -27 | -2.9% | 264,000 |
| 2025/04/28 | 915 | 948 | 915 | 932 | +20 | +2.2% | 295,300 |
| 2025/04/25 | 921 | 930 | 912 | 912 | -4 | -0.4% | 197,200 |
| 2025/04/24 | 934 | 938 | 914 | 916 | +2 | +0.2% | 204,200 |
| 2025/04/23 | 930 | 938 | 912 | 914 | +14 | +1.6% | 271,900 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 102,000円 | +3.9% | -10.4% | 1.18% | 23.53倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＶＴＨＤ | 46,800円 | +5.2% | +18.2% | 5.13% | 8.09倍 | 0.79倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| 山岡家 | 553,000円 | +12.8% | +6.5% | 0.11% | 18.27倍 | 8.09倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ミニストップ | 182,500円 | +10.9% | - | 1.10% | 757.26倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
市場注目の銘柄
チャート関連のコラム
