松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 890 | 901 | 886 | 901 | -11 | -1.2% | 162,400 |
| 2024/08/20 | 895 | 919 | 890 | 912 | +25 | +2.8% | 181,600 |
| 2024/08/19 | 902 | 912 | 884 | 887 | -16 | -1.8% | 274,200 |
| 2024/08/16 | 916 | 916 | 894 | 903 | +15 | +1.7% | 255,900 |
| 2024/08/15 | 866 | 895 | 860 | 888 | +27 | +3.1% | 235,400 |
| 2024/08/14 | 857 | 871 | 845 | 861 | +9 | +1.1% | 188,900 |
| 2024/08/13 | 844 | 866 | 842 | 852 | +14 | +1.7% | 255,000 |
| 2024/08/09 | 841 | 861 | 826 | 838 | +12 | +1.5% | 322,100 |
| 2024/08/08 | 828 | 861 | 820 | 826 | -17 | -2% | 340,600 |
| 2024/08/07 | 819 | 870 | 805 | 843 | +29 | +3.6% | 435,600 |
| 2024/08/06 | 818 | 845 | 800 | 814 | +41 | +5.3% | 540,900 |
| 2024/08/05 | 847 | 850 | 772 | 773 | -149 | -16.2% | 668,900 |
| 2024/08/02 | 955 | 961 | 916 | 922 | -63 | -6.4% | 495,400 |
| 2024/08/01 | 1,048 | 1,050 | 970 | 985 | -93 | -8.6% | 541,100 |
| 2024/07/31 | 1,072 | 1,082 | 1,052 | 1,078 | -17 | -1.6% | 233,100 |
| 2024/07/30 | 1,119 | 1,133 | 1,087 | 1,095 | -39 | -3.4% | 151,900 |
| 2024/07/29 | 1,120 | 1,147 | 1,110 | 1,134 | +27 | +2.4% | 144,000 |
| 2024/07/26 | 1,111 | 1,130 | 1,101 | 1,107 | -9 | -0.8% | 236,200 |
| 2024/07/25 | 1,157 | 1,160 | 1,116 | 1,116 | -56 | -4.8% | 356,500 |
| 2024/07/24 | 1,192 | 1,210 | 1,172 | 1,172 | -24 | -2% | 200,700 |
| 2024/07/23 | 1,215 | 1,215 | 1,183 | 1,196 | -5 | -0.4% | 223,700 |
| 2024/07/22 | 1,220 | 1,232 | 1,184 | 1,201 | -17 | -1.4% | 200,900 |
| 2024/07/19 | 1,206 | 1,222 | 1,177 | 1,218 | +23 | +1.9% | 294,200 |
| 2024/07/18 | 1,254 | 1,272 | 1,195 | 1,195 | -71 | -5.6% | 392,400 |
| 2024/07/17 | 1,260 | 1,268 | 1,234 | 1,266 | +6 | +0.5% | 438,700 |
| 2024/07/16 | 1,304 | 1,339 | 1,253 | 1,260 | +76 | +6.4% | 1,583,300 |
| 2024/07/12 | 1,151 | 1,192 | 1,151 | 1,184 | +3 | +0.3% | 412,600 |
| 2024/07/11 | 1,189 | 1,200 | 1,174 | 1,181 | +14 | +1.2% | 472,000 |
| 2024/07/10 | 1,142 | 1,167 | 1,137 | 1,167 | +29 | +2.5% | 321,900 |
| 2024/07/09 | 1,128 | 1,146 | 1,127 | 1,138 | +7 | +0.6% | 216,600 |
| 2024/07/08 | 1,132 | 1,154 | 1,123 | 1,131 | +9 | +0.8% | 293,600 |
| 2024/07/05 | 1,102 | 1,130 | 1,091 | 1,122 | +16 | +1.4% | 306,400 |
| 2024/07/04 | 1,118 | 1,120 | 1,094 | 1,106 | -6 | -0.5% | 425,900 |
| 2024/07/03 | 1,164 | 1,166 | 1,098 | 1,112 | -64 | -5.4% | 714,900 |
| 2024/07/02 | 1,188 | 1,210 | 1,174 | 1,176 | -13 | -1.1% | 411,000 |
| 2024/07/01 | 1,141 | 1,194 | 1,140 | 1,189 | +66 | +5.9% | 586,900 |
| 2024/06/28 | 1,128 | 1,130 | 1,115 | 1,123 | +3 | +0.3% | 153,600 |
| 2024/06/27 | 1,117 | 1,129 | 1,109 | 1,120 | +12 | +1.1% | 212,200 |
| 2024/06/26 | 1,080 | 1,114 | 1,076 | 1,108 | +27 | +2.5% | 282,100 |
| 2024/06/25 | 1,058 | 1,092 | 1,055 | 1,081 | +30 | +2.9% | 220,800 |
| 2024/06/24 | 1,045 | 1,054 | 1,033 | 1,051 | +6 | +0.6% | 119,200 |
| 2024/06/21 | 1,044 | 1,058 | 1,041 | 1,045 | +1 | +0.1% | 145,000 |
| 2024/06/20 | 1,032 | 1,049 | 1,032 | 1,044 | +9 | +0.9% | 98,300 |
| 2024/06/19 | 1,050 | 1,056 | 1,032 | 1,035 | -15 | -1.4% | 137,900 |
| 2024/06/18 | 1,047 | 1,059 | 1,041 | 1,050 | +4 | +0.4% | 133,000 |
| 2024/06/17 | 1,063 | 1,070 | 1,033 | 1,046 | -16 | -1.5% | 289,900 |
| 2024/06/14 | 1,034 | 1,066 | 1,034 | 1,062 | +19 | +1.8% | 260,700 |
| 2024/06/13 | 1,046 | 1,056 | 1,031 | 1,043 | -6 | -0.6% | 176,700 |
| 2024/06/12 | 1,060 | 1,099 | 1,048 | 1,049 | -1 | -0.1% | 350,000 |
| 2024/06/11 | 1,040 | 1,058 | 1,035 | 1,050 | +13 | +1.3% | 248,500 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 98,900円 | +16.4% | +70.2% | 1.21% | 17.49倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ブロンコＢ | 356,500円 | +10.8% | +18.5% | 0.73% | 28.36倍 | 2.65倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| サンマルクＨＤ | 230,000円 | +9.2% | +9.0% | 2.26% | 23.34倍 | 1.56倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| サーラ | 79,800円 | +5.6% | -8.5% | 4.01% | 10.24倍 | 0.61倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ミニストップ | 171,800円 | +13.8% | - | 1.16% | - | 1.29倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
市場注目の銘柄
チャート関連のコラム
