松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,070 | 1,143 | 1,070 | 1,135 | +65 | +6.1% | 545,100 |
| 2024/03/28 | 1,087 | 1,108 | 1,070 | 1,070 | +25 | +2.4% | 573,100 |
| 2024/03/27 | 1,033 | 1,050 | 1,033 | 1,045 | +16 | +1.6% | 211,100 |
| 2024/03/26 | 1,040 | 1,040 | 1,023 | 1,029 | -11 | -1.1% | 120,200 |
| 2024/03/25 | 1,045 | 1,051 | 1,033 | 1,040 | +3 | +0.3% | 171,800 |
| 2024/03/22 | 1,035 | 1,042 | 1,025 | 1,037 | +9 | +0.9% | 176,400 |
| 2024/03/21 | 1,007 | 1,037 | 1,005 | 1,028 | +24 | +2.4% | 337,900 |
| 2024/03/19 | 991 | 1,005 | 986 | 1,004 | +13 | +1.3% | 119,800 |
| 2024/03/18 | 987 | 991 | 978 | 991 | +7 | +0.7% | 95,600 |
| 2024/03/15 | 977 | 989 | 971 | 984 | -3 | -0.3% | 137,700 |
| 2024/03/14 | 964 | 989 | 960 | 987 | +20 | +2.1% | 168,400 |
| 2024/03/13 | 978 | 985 | 962 | 967 | -12 | -1.2% | 131,500 |
| 2024/03/12 | 971 | 980 | 963 | 979 | +3 | +0.3% | 100,200 |
| 2024/03/11 | 986 | 994 | 964 | 976 | -12 | -1.2% | 92,700 |
| 2024/03/08 | 981 | 1,000 | 977 | 988 | -1 | -0.1% | 157,600 |
| 2024/03/07 | 1,000 | 1,004 | 983 | 989 | -6 | -0.6% | 182,600 |
| 2024/03/06 | 976 | 1,002 | 975 | 995 | +27 | +2.8% | 431,200 |
| 2024/03/05 | 968 | 974 | 949 | 968 | ±0 | ±0% | 245,800 |
| 2024/03/04 | 963 | 979 | 956 | 968 | +16 | +1.7% | 340,300 |
| 2024/03/01 | 959 | 962 | 944 | 952 | -17 | -1.8% | 228,300 |
| 2024/02/29 | 970 | 972 | 948 | 969 | -1 | -0.1% | 219,900 |
| 2024/02/28 | 964 | 975 | 962 | 970 | +1 | +0.1% | 124,300 |
| 2024/02/27 | 982 | 989 | 968 | 969 | +1 | +0.1% | 258,300 |
| 2024/02/26 | 960 | 975 | 959 | 968 | +14 | +1.5% | 214,500 |
| 2024/02/22 | 961 | 962 | 948 | 954 | -9 | -0.9% | 233,100 |
| 2024/02/21 | 967 | 971 | 959 | 963 | ±0 | ±0% | 144,800 |
| 2024/02/20 | 988 | 992 | 962 | 963 | -25 | -2.5% | 218,300 |
| 2024/02/19 | 965 | 994 | 965 | 988 | +28 | +2.9% | 295,300 |
| 2024/02/16 | 960 | 970 | 955 | 960 | +5 | +0.5% | 270,500 |
| 2024/02/15 | 970 | 970 | 944 | 955 | -6 | -0.6% | 319,300 |
| 2024/02/14 | 956 | 969 | 951 | 961 | -1 | -0.1% | 300,200 |
| 2024/02/13 | 955 | 966 | 951 | 962 | +10 | +1.1% | 209,100 |
| 2024/02/09 | 946 | 957 | 943 | 952 | ±0 | ±0% | 167,300 |
| 2024/02/08 | 962 | 962 | 943 | 952 | -16 | -1.7% | 251,700 |
| 2024/02/07 | 941 | 973 | 939 | 968 | +28 | +3% | 362,500 |
| 2024/02/06 | 962 | 967 | 935 | 940 | -33 | -3.4% | 429,600 |
| 2024/02/05 | 992 | 1,005 | 971 | 973 | -13 | -1.3% | 396,000 |
| 2024/02/02 | 943 | 989 | 942 | 986 | +45 | +4.8% | 445,700 |
| 2024/02/01 | 940 | 949 | 931 | 941 | -9 | -0.9% | 157,700 |
| 2024/01/31 | 936 | 950 | 924 | 950 | +5 | +0.5% | 318,600 |
| 2024/01/30 | 964 | 965 | 941 | 945 | -17 | -1.8% | 297,400 |
| 2024/01/29 | 940 | 966 | 933 | 962 | +34 | +3.7% | 300,900 |
| 2024/01/26 | 940 | 943 | 926 | 928 | -20 | -2.1% | 343,400 |
| 2024/01/25 | 945 | 957 | 938 | 948 | -1 | -0.1% | 215,100 |
| 2024/01/24 | 947 | 956 | 941 | 949 | -13 | -1.4% | 222,700 |
| 2024/01/23 | 982 | 982 | 960 | 962 | -19 | -1.9% | 351,500 |
| 2024/01/22 | 995 | 998 | 974 | 981 | -15 | -1.5% | 296,100 |
| 2024/01/19 | 996 | 1,004 | 982 | 996 | +2 | +0.2% | 338,100 |
| 2024/01/18 | 1,019 | 1,024 | 994 | 994 | -25 | -2.5% | 574,900 |
| 2024/01/17 | 1,082 | 1,090 | 1,019 | 1,019 | -80 | -7.3% | 1,287,600 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 100,800円 | +16.4% | +70.2% | 1.19% | 17.83倍 | 1.95倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＢＥＥＮＯＳ | 399,500円 | -27.7% | +17.1% | 0.00% | 27.82倍 | 3.61倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ブロンコＢ | 357,500円 | +10.8% | +18.5% | 0.73% | 28.44倍 | 2.66倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| サンマルクＨＤ | 231,200円 | +9.2% | +9.0% | 2.25% | 23.46倍 | 1.57倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| サーラ | 79,700円 | +9.4% | -6.0% | 4.02% | 10.03倍 | 0.61倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
