松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,086 | 1,100 | 1,069 | 1,077 | ±0 | ±0% | 236,500 |
| 2025/02/05 | 1,094 | 1,096 | 1,077 | 1,077 | -9 | -0.8% | 195,000 |
| 2025/02/04 | 1,084 | 1,087 | 1,074 | 1,086 | +12 | +1.1% | 195,800 |
| 2025/02/03 | 1,075 | 1,120 | 1,072 | 1,074 | -4 | -0.4% | 359,900 |
| 2025/01/31 | 1,086 | 1,093 | 1,073 | 1,078 | -9 | -0.8% | 239,100 |
| 2025/01/30 | 1,095 | 1,104 | 1,085 | 1,087 | -1 | -0.1% | 231,500 |
| 2025/01/29 | 1,079 | 1,093 | 1,069 | 1,088 | +15 | +1.4% | 222,900 |
| 2025/01/28 | 1,048 | 1,078 | 1,048 | 1,073 | +31 | +3% | 255,000 |
| 2025/01/27 | 1,027 | 1,053 | 1,022 | 1,042 | +25 | +2.5% | 175,100 |
| 2025/01/24 | 1,028 | 1,037 | 1,017 | 1,017 | -11 | -1.1% | 196,700 |
| 2025/01/23 | 1,042 | 1,043 | 1,015 | 1,028 | +3 | +0.3% | 266,200 |
| 2025/01/22 | 1,027 | 1,038 | 1,024 | 1,025 | +2 | +0.2% | 217,100 |
| 2025/01/21 | 1,077 | 1,091 | 1,014 | 1,023 | -24 | -2.3% | 310,800 |
| 2025/01/20 | 1,017 | 1,055 | 1,017 | 1,047 | +28 | +2.7% | 486,400 |
| 2025/01/17 | 1,035 | 1,039 | 1,009 | 1,019 | +4 | +0.4% | 295,200 |
| 2025/01/16 | 1,030 | 1,032 | 1,008 | 1,015 | +15 | +1.5% | 239,300 |
| 2025/01/15 | 1,022 | 1,032 | 979 | 1,000 | +20 | +2% | 488,000 |
| 2025/01/14 | 991 | 994 | 962 | 980 | -41 | -4% | 612,100 |
| 2025/01/10 | 1,029 | 1,035 | 1,015 | 1,021 | ±0 | ±0% | 328,000 |
| 2025/01/09 | 1,017 | 1,027 | 1,011 | 1,021 | +14 | +1.4% | 204,000 |
| 2025/01/08 | 1,012 | 1,024 | 1,007 | 1,007 | -9 | -0.9% | 217,800 |
| 2025/01/07 | 1,015 | 1,029 | 1,013 | 1,016 | +1 | +0.1% | 186,100 |
| 2025/01/06 | 1,038 | 1,038 | 1,009 | 1,015 | -17 | -1.6% | 205,700 |
| 2024/12/30 | 1,032 | 1,040 | 1,024 | 1,032 | +1 | +0.1% | 159,500 |
| 2024/12/27 | 1,039 | 1,042 | 1,022 | 1,031 | -2 | -0.2% | 256,200 |
| 2024/12/26 | 1,000 | 1,037 | 999 | 1,033 | +34 | +3.4% | 331,400 |
| 2024/12/25 | 992 | 999 | 986 | 999 | +17 | +1.7% | 180,200 |
| 2024/12/24 | 986 | 993 | 976 | 982 | ±0 | ±0% | 163,900 |
| 2024/12/23 | 988 | 989 | 973 | 982 | +11 | +1.1% | 174,500 |
| 2024/12/20 | 986 | 993 | 969 | 971 | -5 | -0.5% | 189,600 |
| 2024/12/19 | 958 | 976 | 952 | 976 | +4 | +0.4% | 180,100 |
| 2024/12/18 | 985 | 990 | 972 | 972 | -8 | -0.8% | 130,400 |
| 2024/12/17 | 986 | 989 | 969 | 980 | +14 | +1.4% | 305,400 |
| 2024/12/16 | 957 | 972 | 957 | 966 | +19 | +2% | 221,600 |
| 2024/12/13 | 910 | 948 | 910 | 947 | +22 | +2.4% | 187,700 |
| 2024/12/12 | 921 | 934 | 914 | 925 | +18 | +2% | 182,700 |
| 2024/12/11 | 901 | 914 | 901 | 907 | +2 | +0.2% | 119,900 |
| 2024/12/10 | 912 | 912 | 899 | 905 | +6 | +0.7% | 129,000 |
| 2024/12/09 | 898 | 903 | 885 | 899 | +1 | +0.1% | 154,400 |
| 2024/12/06 | 895 | 908 | 894 | 898 | +3 | +0.3% | 182,300 |
| 2024/12/05 | 912 | 914 | 892 | 895 | -5 | -0.6% | 103,900 |
| 2024/12/04 | 891 | 909 | 887 | 900 | +8 | +0.9% | 157,400 |
| 2024/12/03 | 885 | 897 | 881 | 892 | +15 | +1.7% | 211,100 |
| 2024/12/02 | 877 | 879 | 870 | 877 | +8 | +0.9% | 93,800 |
| 2024/11/29 | 870 | 876 | 867 | 869 | -4 | -0.5% | 69,000 |
| 2024/11/28 | 873 | 880 | 862 | 873 | -1 | -0.1% | 127,500 |
| 2024/11/27 | 889 | 889 | 863 | 874 | -13 | -1.5% | 110,800 |
| 2024/11/26 | 885 | 893 | 882 | 887 | +2 | +0.2% | 85,800 |
| 2024/11/25 | 889 | 893 | 877 | 885 | +4 | +0.5% | 111,800 |
| 2024/11/22 | 885 | 889 | 869 | 881 | ±0 | ±0% | 146,600 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 103,900円 | +3.9% | -10.4% | 1.15% | 23.97倍 | 1.95倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＶＴＨＤ | 46,300円 | +5.2% | +18.2% | 5.18% | 8.00倍 | 0.78倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| 山岡家 | 556,000円 | +12.8% | +6.5% | 0.11% | 18.37倍 | 8.13倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ミニストップ | 183,600円 | +10.9% | - | 1.09% | 761.83倍 | 1.64倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
市場注目の銘柄
チャート関連のコラム
