松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 871 | 880 | 858 | 878 | -12 | -1.3% | 154,900 |
| 2024/09/06 | 893 | 898 | 876 | 890 | +12 | +1.4% | 143,100 |
| 2024/09/05 | 884 | 899 | 878 | 878 | -13 | -1.5% | 192,400 |
| 2024/09/04 | 904 | 912 | 887 | 891 | -43 | -4.6% | 306,100 |
| 2024/09/03 | 924 | 937 | 918 | 934 | +10 | +1.1% | 176,700 |
| 2024/09/02 | 938 | 938 | 916 | 924 | +5 | +0.5% | 221,800 |
| 2024/08/30 | 918 | 920 | 908 | 919 | +3 | +0.3% | 118,900 |
| 2024/08/29 | 920 | 920 | 904 | 916 | -12 | -1.3% | 127,400 |
| 2024/08/28 | 933 | 940 | 914 | 928 | -12 | -1.3% | 220,800 |
| 2024/08/27 | 929 | 946 | 927 | 940 | +17 | +1.8% | 205,200 |
| 2024/08/26 | 917 | 928 | 914 | 923 | +6 | +0.7% | 169,100 |
| 2024/08/23 | 917 | 925 | 910 | 917 | -5 | -0.5% | 125,800 |
| 2024/08/22 | 908 | 926 | 908 | 922 | +21 | +2.3% | 174,300 |
| 2024/08/21 | 890 | 901 | 886 | 901 | -11 | -1.2% | 162,400 |
| 2024/08/20 | 895 | 919 | 890 | 912 | +25 | +2.8% | 181,600 |
| 2024/08/19 | 902 | 912 | 884 | 887 | -16 | -1.8% | 274,200 |
| 2024/08/16 | 916 | 916 | 894 | 903 | +15 | +1.7% | 255,900 |
| 2024/08/15 | 866 | 895 | 860 | 888 | +27 | +3.1% | 235,400 |
| 2024/08/14 | 857 | 871 | 845 | 861 | +9 | +1.1% | 188,900 |
| 2024/08/13 | 844 | 866 | 842 | 852 | +14 | +1.7% | 255,000 |
| 2024/08/09 | 841 | 861 | 826 | 838 | +12 | +1.5% | 322,100 |
| 2024/08/08 | 828 | 861 | 820 | 826 | -17 | -2% | 340,600 |
| 2024/08/07 | 819 | 870 | 805 | 843 | +29 | +3.6% | 435,600 |
| 2024/08/06 | 818 | 845 | 800 | 814 | +41 | +5.3% | 540,900 |
| 2024/08/05 | 847 | 850 | 772 | 773 | -149 | -16.2% | 668,900 |
| 2024/08/02 | 955 | 961 | 916 | 922 | -63 | -6.4% | 495,400 |
| 2024/08/01 | 1,048 | 1,050 | 970 | 985 | -93 | -8.6% | 541,100 |
| 2024/07/31 | 1,072 | 1,082 | 1,052 | 1,078 | -17 | -1.6% | 233,100 |
| 2024/07/30 | 1,119 | 1,133 | 1,087 | 1,095 | -39 | -3.4% | 151,900 |
| 2024/07/29 | 1,120 | 1,147 | 1,110 | 1,134 | +27 | +2.4% | 144,000 |
| 2024/07/26 | 1,111 | 1,130 | 1,101 | 1,107 | -9 | -0.8% | 236,200 |
| 2024/07/25 | 1,157 | 1,160 | 1,116 | 1,116 | -56 | -4.8% | 356,500 |
| 2024/07/24 | 1,192 | 1,210 | 1,172 | 1,172 | -24 | -2% | 200,700 |
| 2024/07/23 | 1,215 | 1,215 | 1,183 | 1,196 | -5 | -0.4% | 223,700 |
| 2024/07/22 | 1,220 | 1,232 | 1,184 | 1,201 | -17 | -1.4% | 200,900 |
| 2024/07/19 | 1,206 | 1,222 | 1,177 | 1,218 | +23 | +1.9% | 294,200 |
| 2024/07/18 | 1,254 | 1,272 | 1,195 | 1,195 | -71 | -5.6% | 392,400 |
| 2024/07/17 | 1,260 | 1,268 | 1,234 | 1,266 | +6 | +0.5% | 438,700 |
| 2024/07/16 | 1,304 | 1,339 | 1,253 | 1,260 | +76 | +6.4% | 1,583,300 |
| 2024/07/12 | 1,151 | 1,192 | 1,151 | 1,184 | +3 | +0.3% | 412,600 |
| 2024/07/11 | 1,189 | 1,200 | 1,174 | 1,181 | +14 | +1.2% | 472,000 |
| 2024/07/10 | 1,142 | 1,167 | 1,137 | 1,167 | +29 | +2.5% | 321,900 |
| 2024/07/09 | 1,128 | 1,146 | 1,127 | 1,138 | +7 | +0.6% | 216,600 |
| 2024/07/08 | 1,132 | 1,154 | 1,123 | 1,131 | +9 | +0.8% | 293,600 |
| 2024/07/05 | 1,102 | 1,130 | 1,091 | 1,122 | +16 | +1.4% | 306,400 |
| 2024/07/04 | 1,118 | 1,120 | 1,094 | 1,106 | -6 | -0.5% | 425,900 |
| 2024/07/03 | 1,164 | 1,166 | 1,098 | 1,112 | -64 | -5.4% | 714,900 |
| 2024/07/02 | 1,188 | 1,210 | 1,174 | 1,176 | -13 | -1.1% | 411,000 |
| 2024/07/01 | 1,141 | 1,194 | 1,140 | 1,189 | +66 | +5.9% | 586,900 |
| 2024/06/28 | 1,128 | 1,130 | 1,115 | 1,123 | +3 | +0.3% | 153,600 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| ＢＥＥＮＯＳ | 344,500円 | -27.7% | +17.1% | 1.16% | 23.94倍 | 3.11倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| ＳＲＳＨＤ | 112,300円 | +6.3% | +6.4% | 0.67% | 30.96倍 | 2.86倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
