三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/25 | 550.4 | 552.2 | 543.4 | 549.4 | -2.1 | -0.4% | 68,738,100 |
| 2019/04/24 | 558.2 | 558.5 | 548 | 551.5 | -8.3 | -1.5% | 57,746,600 |
| 2019/04/23 | 561.1 | 562.1 | 558.5 | 559.8 | -0.8 | -0.1% | 35,731,000 |
| 2019/04/22 | 560 | 562 | 556.8 | 560.6 | -5 | -0.9% | 34,341,000 |
| 2019/04/19 | 568.3 | 568.7 | 563.1 | 565.6 | -4.3 | -0.8% | 31,945,000 |
| 2019/04/18 | 574.1 | 581.8 | 569.3 | 569.9 | -3.2 | -0.6% | 63,939,700 |
| 2019/04/17 | 567.1 | 575.5 | 566.7 | 573.1 | +9.7 | +1.7% | 68,797,700 |
| 2019/04/16 | 559 | 565.2 | 558.8 | 563.4 | -0.1 | ±0% | 35,414,000 |
| 2019/04/15 | 567.1 | 570.1 | 562.9 | 563.5 | +8.2 | +1.5% | 44,960,100 |
| 2019/04/12 | 557.9 | 559.4 | 554.4 | 555.3 | +2.5 | +0.5% | 34,720,000 |
| 2019/04/11 | 553 | 554.9 | 547.3 | 552.8 | -7.8 | -1.4% | 59,938,800 |
| 2019/04/10 | 558.7 | 561 | 555.8 | 560.6 | -5.8 | -1% | 35,617,100 |
| 2019/04/09 | 565.1 | 566.4 | 560.7 | 566.4 | -0.4 | -0.1% | 29,278,400 |
| 2019/04/08 | 570.5 | 570.9 | 562.4 | 566.8 | -5 | -0.9% | 39,122,400 |
| 2019/04/05 | 567 | 572.8 | 567 | 571.8 | +4.2 | +0.7% | 31,388,500 |
| 2019/04/04 | 567 | 571 | 566.1 | 567.6 | -2.4 | -0.4% | 29,437,100 |
| 2019/04/03 | 571 | 571.6 | 566 | 570 | +1.8 | +0.3% | 41,674,500 |
| 2019/04/02 | 569.1 | 572.2 | 567.8 | 568.2 | +9.4 | +1.7% | 57,931,600 |
| 2019/04/01 | 556.6 | 566.1 | 555.5 | 558.8 | +8.8 | +1.6% | 52,275,600 |
| 2019/03/29 | 555.7 | 556 | 549.2 | 550 | -0.5 | -0.1% | 35,812,800 |
| 2019/03/28 | 550 | 551.2 | 545.8 | 550.5 | -3.1 | -0.6% | 41,004,400 |
| 2019/03/27 | 550.9 | 554.2 | 549.6 | 553.6 | -8 | -1.4% | 45,615,700 |
| 2019/03/26 | 555.4 | 561.9 | 552.8 | 561.6 | +8.2 | +1.5% | 67,552,100 |
| 2019/03/25 | 556.1 | 557 | 550.8 | 553.4 | -16.8 | -2.9% | 63,244,100 |
| 2019/03/22 | 568.4 | 570.8 | 565.6 | 570.2 | -3.1 | -0.5% | 49,002,400 |
| 2019/03/20 | 572.3 | 574.9 | 571.4 | 573.3 | -1.5 | -0.3% | 33,412,300 |
| 2019/03/19 | 573.9 | 575.8 | 570.3 | 574.8 | +3.7 | +0.6% | 39,343,500 |
| 2019/03/18 | 572.1 | 573.3 | 567.4 | 571.1 | -0.9 | -0.2% | 44,976,800 |
| 2019/03/15 | 568.6 | 574 | 568.3 | 572 | +7.2 | +1.3% | 64,900,700 |
| 2019/03/14 | 568.5 | 573.3 | 564.8 | 564.8 | +0.6 | +0.1% | 34,353,700 |
| 2019/03/13 | 564.4 | 568 | 560.6 | 564.2 | -4.8 | -0.8% | 47,593,400 |
| 2019/03/12 | 564 | 572.2 | 563.7 | 569 | +8 | +1.4% | 50,271,500 |
| 2019/03/11 | 556.4 | 563.8 | 555.7 | 561 | +1.5 | +0.3% | 38,529,700 |
| 2019/03/08 | 562.4 | 566.5 | 557.4 | 559.5 | -12.9 | -2.3% | 88,906,500 |
| 2019/03/07 | 575.9 | 576.7 | 569.2 | 572.4 | -9.4 | -1.6% | 51,764,800 |
| 2019/03/06 | 582.8 | 583.2 | 578.4 | 581.8 | -2.2 | -0.4% | 34,567,200 |
| 2019/03/05 | 579.8 | 584.5 | 579.3 | 584 | +3 | +0.5% | 43,532,000 |
| 2019/03/04 | 582.6 | 583 | 578.9 | 581 | +2.6 | +0.4% | 35,142,200 |
| 2019/03/01 | 580.3 | 582.1 | 574.7 | 578.4 | +1.7 | +0.3% | 47,962,700 |
| 2019/02/28 | 579.5 | 579.8 | 574.3 | 576.7 | -2.4 | -0.4% | 47,951,600 |
| 2019/02/27 | 580 | 581.7 | 577.5 | 579.1 | -1.8 | -0.3% | 51,014,800 |
| 2019/02/26 | 581.8 | 583.2 | 576.5 | 580.9 | -1.6 | -0.3% | 39,955,800 |
| 2019/02/25 | 586.8 | 587.4 | 581.6 | 582.5 | +2.1 | +0.4% | 37,816,800 |
| 2019/02/22 | 580 | 582.9 | 577.5 | 580.4 | -7 | -1.2% | 45,492,000 |
| 2019/02/21 | 588 | 593.4 | 585.6 | 587.4 | +0.4 | +0.1% | 35,111,700 |
| 2019/02/20 | 590.1 | 592.7 | 584.9 | 587 | +1.2 | +0.2% | 39,237,400 |
| 2019/02/19 | 581.1 | 586.8 | 579.4 | 585.8 | +0.7 | +0.1% | 38,811,700 |
| 2019/02/18 | 583.4 | 592.1 | 581.7 | 585.1 | +13.3 | +2.3% | 67,273,100 |
| 2019/02/15 | 572.1 | 574.2 | 566.8 | 571.8 | -8.3 | -1.4% | 50,240,500 |
| 2019/02/14 | 580 | 582.5 | 575.4 | 580.1 | -2.7 | -0.5% | 39,288,000 |
1551～
1600
件表示中 / 3775件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 227,200円 | +2.7% | +6.8% | 3.08% | 12.93倍 | 1.26倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 408,200円 | +17.9% | +10.5% | 3.33% | 12.08倍 | 1.07倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 483,400円 | +10.7% | +20.7% | 3.00% | 11.81倍 | 1.15倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 190,500円 | +7.1% | +16.3% | 3.46% | 14.49倍 | 0.75倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 151,000円 | +11.9% | +12.3% | 1.92% | 14.31倍 | 1.26倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
