三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/11 | 880 | 883 | 872.5 | 881.9 | +5.1 | +0.6% | 72,964,800 |
| 2018/01/10 | 871 | 880.8 | 870.2 | 876.8 | +13.4 | +1.6% | 79,009,900 |
| 2018/01/09 | 876 | 877.3 | 859.3 | 863.4 | -3.4 | -0.4% | 72,297,900 |
| 2018/01/05 | 857.9 | 870 | 857.9 | 866.8 | +19.7 | +2.3% | 98,933,500 |
| 2018/01/04 | 841.5 | 847.3 | 838.5 | 847.1 | +20.7 | +2.5% | 81,329,100 |
| 2017/12/29 | 820.9 | 831.1 | 820.9 | 826.4 | +9.5 | +1.2% | 48,762,400 |
| 2017/12/28 | 831.1 | 831.9 | 816 | 816.9 | -18.6 | -2.2% | 54,430,400 |
| 2017/12/27 | 840 | 840.7 | 832.5 | 835.5 | -0.5 | -0.1% | 38,933,000 |
| 2017/12/26 | 838 | 843.9 | 835.4 | 836 | -3.8 | -0.5% | 37,116,100 |
| 2017/12/25 | 843.1 | 844.8 | 836.1 | 839.8 | -6.1 | -0.7% | 36,393,400 |
| 2017/12/22 | 830.9 | 847.3 | 830.8 | 845.9 | +16 | +1.9% | 98,869,300 |
| 2017/12/21 | 835 | 837.4 | 826.7 | 829.9 | -5.1 | -0.6% | 69,609,300 |
| 2017/12/20 | 826.6 | 837.7 | 823.6 | 835 | +17.3 | +2.1% | 92,243,300 |
| 2017/12/19 | 823 | 827.3 | 816.8 | 817.7 | -3.9 | -0.5% | 64,664,300 |
| 2017/12/18 | 812 | 826.3 | 811 | 821.6 | +23.1 | +2.9% | 90,952,500 |
| 2017/12/15 | 804.8 | 804.9 | 792 | 798.5 | -11.1 | -1.4% | 85,045,400 |
| 2017/12/14 | 808.2 | 816.9 | 805.9 | 809.6 | -20.4 | -2.5% | 97,723,000 |
| 2017/12/13 | 825 | 830.7 | 817.7 | 830 | +17.2 | +2.1% | 134,941,000 |
| 2017/12/12 | 796.2 | 812.9 | 796 | 812.8 | +17.9 | +2.3% | 103,838,100 |
| 2017/12/11 | 785.7 | 795 | 785.3 | 794.9 | +11.5 | +1.5% | 65,889,200 |
| 2017/12/08 | 764.4 | 784.2 | 764.4 | 783.4 | +4 | +0.5% | 94,648,500 |
| 2017/12/07 | 790 | 790.7 | 777 | 779.4 | -6.1 | -0.8% | 68,776,900 |
| 2017/12/06 | 797 | 798 | 780.6 | 785.5 | -17.1 | -2.1% | 94,065,200 |
| 2017/12/05 | 800.8 | 805.5 | 796.8 | 802.6 | +1.7 | +0.2% | 66,047,300 |
| 2017/12/04 | 808 | 809.4 | 799.4 | 800.9 | +2.7 | +0.3% | 64,034,400 |
| 2017/12/01 | 807.1 | 810.7 | 791.5 | 798.2 | +6.1 | +0.8% | 93,965,900 |
| 2017/11/30 | 796 | 806.3 | 791.4 | 792.1 | +7.6 | +1% | 172,431,800 |
| 2017/11/29 | 776.2 | 785.5 | 775.7 | 784.5 | +21.1 | +2.8% | 118,254,500 |
| 2017/11/28 | 763.1 | 769.3 | 762.1 | 763.4 | +0.6 | +0.1% | 55,736,000 |
| 2017/11/27 | 765.3 | 767.5 | 762.2 | 762.8 | +0.4 | +0.1% | 52,635,200 |
| 2017/11/24 | 755.3 | 764 | 753.5 | 762.4 | +2.5 | +0.3% | 58,225,000 |
| 2017/11/22 | 749.1 | 762.7 | 748.5 | 759.9 | +16 | +2.2% | 90,004,700 |
| 2017/11/21 | 738 | 747.3 | 737.6 | 743.9 | +8.7 | +1.2% | 62,294,300 |
| 2017/11/20 | 737 | 739.8 | 730.6 | 735.2 | -7.9 | -1.1% | 54,758,500 |
| 2017/11/17 | 744.2 | 750.4 | 740.4 | 743.1 | +4.4 | +0.6% | 86,901,700 |
| 2017/11/16 | 736.2 | 746.3 | 734 | 738.7 | +2.5 | +0.3% | 74,764,100 |
| 2017/11/15 | 745 | 746 | 732.6 | 736.2 | -5.7 | -0.8% | 98,201,400 |
| 2017/11/14 | 746 | 746.8 | 740.1 | 741.9 | -0.3 | ±0% | 49,151,000 |
| 2017/11/13 | 747.9 | 748.1 | 738.5 | 742.2 | -4.4 | -0.6% | 53,423,700 |
| 2017/11/10 | 749.5 | 753.2 | 745.5 | 746.6 | -10.4 | -1.4% | 64,252,900 |
| 2017/11/09 | 763 | 773.1 | 750.8 | 757 | -3.4 | -0.4% | 124,262,200 |
| 2017/11/08 | 757.5 | 763.7 | 756.4 | 760.4 | -7.1 | -0.9% | 63,094,700 |
| 2017/11/07 | 755.8 | 769.5 | 752 | 767.5 | +6 | +0.8% | 62,778,600 |
| 2017/11/06 | 777.4 | 777.5 | 752.4 | 761.5 | -12.3 | -1.6% | 86,058,600 |
| 2017/11/02 | 775 | 778 | 767.8 | 773.8 | +5.7 | +0.7% | 63,121,500 |
| 2017/11/01 | 770 | 775 | 765.9 | 768.1 | +5.6 | +0.7% | 79,328,100 |
| 2017/10/31 | 770.1 | 770.8 | 762.3 | 762.5 | -20.1 | -2.6% | 90,909,100 |
| 2017/10/30 | 788.8 | 789.2 | 774 | 782.6 | -8.3 | -1% | 130,010,000 |
| 2017/10/27 | 780 | 794.8 | 779 | 790.9 | +21.2 | +2.8% | 136,072,300 |
| 2017/10/26 | 763.8 | 772.7 | 763.2 | 769.7 | +4.9 | +0.6% | 78,753,100 |
1701～
1750
件表示中 / 3608件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 178,800円 | +0.9% | +0.6% | 3.36% | 11.90倍 | 1.02倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 369,700円 | +10.1% | +9.1% | 3.25% | 12.44倍 | 0.98倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 379,300円 | +9.8% | +25.8% | 3.43% | 11.70倍 | 0.90倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 146,100円 | +5.6% | +15.9% | 3.83% | 13.21倍 | 0.56倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 113,800円 | +4.1% | +4.1% | 2.02% | 14.93倍 | 0.94倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
