三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/31 | 3,595 | 3,615 | 3,523 | 3,571 | +46 | +1.3% | 50,098,300 |
| 2026/07/30 | 3,560 | 3,581 | 3,514 | 3,525 | -122 | -3.3% | 46,700,500 |
| 2026/07/29 | 3,645 | 3,674 | 3,560 | 3,647 | -14 | -0.4% | 47,015,600 |
| 2026/07/28 | 3,760 | 3,770 | 3,630 | 3,661 | -138 | -3.6% | 58,207,600 |
| 2026/07/27 | 3,770 | 3,813 | 3,760 | 3,799 | +45 | +1.2% | 46,560,000 |
| 2026/07/24 | 3,680 | 3,774 | 3,676 | 3,754 | +4 | +0.1% | 43,056,500 |
| 2026/07/23 | 3,626 | 3,778 | 3,625 | 3,750 | +82 | +2.2% | 58,063,100 |
| 2026/07/22 | 3,599 | 3,685 | 3,573 | 3,668 | +88 | +2.5% | 40,200,900 |
| 2026/07/21 | 3,519 | 3,580 | 3,473 | 3,580 | +107 | +3.1% | 48,029,100 |
| 2026/07/17 | 3,614 | 3,618 | 3,411 | 3,473 | -156 | -4.3% | 59,061,500 |
| 2026/07/16 | 3,678 | 3,697 | 3,625 | 3,629 | -68 | -1.8% | 38,374,000 |
| 2026/07/15 | 3,656 | 3,733 | 3,642 | 3,697 | +97 | +2.7% | 51,178,000 |
| 2026/07/14 | 3,511 | 3,600 | 3,501 | 3,600 | +59 | +1.7% | 53,200,600 |
| 2026/07/13 | 3,487 | 3,564 | 3,486 | 3,541 | +80 | +2.3% | 43,079,600 |
| 2026/07/10 | 3,468 | 3,478 | 3,410 | 3,461 | +47 | +1.4% | 35,147,200 |
| 2026/07/09 | 3,399 | 3,424 | 3,381 | 3,414 | -19 | -0.6% | 26,333,100 |
| 2026/07/08 | 3,455 | 3,474 | 3,401 | 3,433 | -13 | -0.4% | 35,858,100 |
| 2026/07/07 | 3,430 | 3,518 | 3,426 | 3,446 | +76 | +2.3% | 53,306,500 |
| 2026/07/06 | 3,314 | 3,370 | 3,294 | 3,370 | +44 | +1.3% | 25,810,800 |
| 2026/07/03 | 3,325 | 3,337 | 3,298 | 3,326 | +20 | +0.6% | 24,679,200 |
| 2026/07/02 | 3,282 | 3,338 | 3,255 | 3,306 | +59 | +1.8% | 34,768,500 |
| 2026/07/01 | 3,215 | 3,267 | 3,215 | 3,247 | +40 | +1.2% | 21,862,400 |
| 2026/06/30 | 3,238 | 3,257 | 3,207 | 3,207 | -4 | -0.1% | 28,320,000 |
| 2026/06/29 | 3,245 | 3,267 | 3,180 | 3,211 | -34 | -1% | 30,642,500 |
| 2026/06/26 | 3,240 | 3,285 | 3,220 | 3,245 | +12 | +0.4% | 27,483,000 |
| 2026/06/25 | 3,275 | 3,276 | 3,211 | 3,233 | +28 | +0.9% | 26,463,100 |
| 2026/06/24 | 3,291 | 3,292 | 3,201 | 3,205 | -62 | -1.9% | 28,539,300 |
| 2026/06/23 | 3,336 | 3,343 | 3,265 | 3,267 | -66 | -2% | 31,972,100 |
| 2026/06/22 | 3,242 | 3,335 | 3,239 | 3,333 | +55 | +1.7% | 26,077,100 |
| 2026/06/19 | 3,370 | 3,371 | 3,258 | 3,278 | -96 | -2.8% | 53,414,800 |
| 2026/06/18 | 3,324 | 3,394 | 3,317 | 3,374 | +102 | +3.1% | 49,472,400 |
| 2026/06/17 | 3,266 | 3,312 | 3,260 | 3,272 | +44 | +1.4% | 42,080,800 |
| 2026/06/16 | 3,225 | 3,236 | 3,186 | 3,228 | -14 | -0.4% | 38,818,500 |
| 2026/06/15 | 3,231 | 3,327 | 3,225 | 3,242 | +80 | +2.5% | 56,006,100 |
| 2026/06/12 | 3,141 | 3,205 | 3,129 | 3,162 | +21 | +0.7% | 54,083,500 |
| 2026/06/11 | 3,113 | 3,148 | 3,080 | 3,141 | -42 | -1.3% | 43,885,600 |
| 2026/06/10 | 3,230 | 3,305 | 3,171 | 3,183 | +3 | +0.1% | 60,312,600 |
| 2026/06/09 | 3,197 | 3,249 | 3,168 | 3,180 | +12 | +0.4% | 48,649,000 |
| 2026/06/08 | 3,200 | 3,217 | 3,135 | 3,168 | -51 | -1.6% | 43,619,100 |
| 2026/06/05 | 3,210 | 3,273 | 3,202 | 3,219 | +50 | +1.6% | 42,730,200 |
| 2026/06/04 | 3,137 | 3,208 | 3,081 | 3,169 | +32 | +1% | 57,793,900 |
| 2026/06/03 | 3,062 | 3,149 | 3,052 | 3,137 | +91 | +3% | 46,784,900 |
| 2026/06/02 | 3,013 | 3,047 | 2,972.5 | 3,046 | +23 | +0.8% | 37,371,200 |
| 2026/06/01 | 2,995 | 3,040 | 2,976.5 | 3,023 | +24 | +0.8% | 34,763,500 |
| 2026/05/29 | 2,995 | 3,034 | 2,984 | 2,999 | +17 | +0.6% | 69,856,600 |
| 2026/05/28 | 3,010 | 3,011 | 2,964 | 2,982 | -49 | -1.6% | 41,665,800 |
| 2026/05/27 | 3,061 | 3,066 | 3,017 | 3,031 | -30 | -1% | 34,986,500 |
| 2026/05/26 | 3,041 | 3,088 | 3,011 | 3,061 | -5 | -0.2% | 33,909,800 |
| 2026/05/25 | 3,090 | 3,095 | 3,043 | 3,066 | -25 | -0.8% | 32,348,200 |
| 2026/05/22 | 3,098 | 3,140 | 3,073 | 3,091 | +24 | +0.8% | 40,421,700 |
1～
50
件表示中 / 3996件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 357,100円 | +10.8% | +11.1% | 2.69% | 14.89倍 | 1.80倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 681,400円 | +7.4% | +7.4% | 2.64% | 15.23倍 | 1.64倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 816,700円 | +11.2% | +20.8% | 1.84% | 14.19倍 | 1.76倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 311,100円 | +22.7% | +25.8% | 2.99% | 16.79倍 | 1.20倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 219,150円 | +10.5% | +10.0% | 1.69% | 15.86倍 | 1.69倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
