三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,991 | 1,992 | 1,942 | 1,963.5 | -30.5 | -1.5% | 52,741,900 |
| 2025/04/01 | 2,043 | 2,049.5 | 1,978.5 | 1,994 | -17 | -0.8% | 56,666,500 |
| 2025/03/31 | 2,015.5 | 2,046.5 | 1,996 | 2,011 | -97.5 | -4.6% | 65,815,900 |
| 2025/03/28 | 2,152 | 2,156.5 | 2,105 | 2,108.5 | -70 | -3.2% | 49,747,500 |
| 2025/03/27 | 2,159 | 2,182 | 2,145.5 | 2,178.5 | +19.5 | +0.9% | 52,488,100 |
| 2025/03/26 | 2,181 | 2,181 | 2,140.5 | 2,159 | -4.5 | -0.2% | 46,705,600 |
| 2025/03/25 | 2,200 | 2,202.5 | 2,150.5 | 2,163.5 | -18 | -0.8% | 45,627,000 |
| 2025/03/24 | 2,200 | 2,225 | 2,181.5 | 2,181.5 | -44.5 | -2% | 60,516,100 |
| 2025/03/21 | 2,125 | 2,239.5 | 2,122.5 | 2,226 | +120.5 | +5.7% | 139,494,500 |
| 2025/03/19 | 2,110 | 2,119 | 2,094 | 2,105.5 | -0.5 | ±0% | 66,743,300 |
| 2025/03/18 | 2,051.5 | 2,117 | 2,051.5 | 2,106 | +76 | +3.7% | 91,991,900 |
| 2025/03/17 | 2,020 | 2,039.5 | 2,017 | 2,030 | +29.5 | +1.5% | 51,530,100 |
| 2025/03/14 | 1,970 | 2,006.5 | 1,951 | 2,000.5 | +43.5 | +2.2% | 68,846,600 |
| 2025/03/13 | 1,952 | 1,968 | 1,945 | 1,957 | +27 | +1.4% | 46,852,300 |
| 2025/03/12 | 1,902 | 1,942.5 | 1,900.5 | 1,930 | +37 | +2% | 52,283,100 |
| 2025/03/11 | 1,880 | 1,896 | 1,828 | 1,893 | -27 | -1.4% | 73,519,900 |
| 2025/03/10 | 1,931.5 | 1,938 | 1,918 | 1,920 | -2.5 | -0.1% | 33,199,000 |
| 2025/03/07 | 1,923 | 1,934.5 | 1,916 | 1,922.5 | -32 | -1.6% | 44,683,300 |
| 2025/03/06 | 1,935 | 1,961 | 1,934.5 | 1,954.5 | +27 | +1.4% | 46,161,900 |
| 2025/03/05 | 1,910 | 1,932.5 | 1,904 | 1,927.5 | -4.5 | -0.2% | 40,720,700 |
| 2025/03/04 | 1,933.5 | 1,938 | 1,903 | 1,932 | -16.5 | -0.8% | 43,511,100 |
| 2025/03/03 | 1,934 | 1,953.5 | 1,920.5 | 1,948.5 | +45.5 | +2.4% | 41,941,900 |
| 2025/02/28 | 1,929 | 1,931.5 | 1,888 | 1,903 | -37.5 | -1.9% | 95,721,700 |
| 2025/02/27 | 1,916.5 | 1,941.5 | 1,908.5 | 1,940.5 | +20.5 | +1.1% | 45,479,200 |
| 2025/02/26 | 1,950 | 1,955 | 1,908 | 1,920 | -40.5 | -2.1% | 50,120,300 |
| 2025/02/25 | 1,924 | 1,966 | 1,916 | 1,960.5 | +11 | +0.6% | 44,022,100 |
| 2025/02/21 | 1,960 | 1,971.5 | 1,941 | 1,949.5 | -23 | -1.2% | 43,123,200 |
| 2025/02/20 | 1,991 | 2,003.5 | 1,960 | 1,972.5 | -39 | -1.9% | 55,078,800 |
| 2025/02/19 | 2,022 | 2,039 | 2,004 | 2,011.5 | -10.5 | -0.5% | 56,609,400 |
| 2025/02/18 | 1,999 | 2,032.5 | 1,993 | 2,022 | +39.5 | +2% | 63,751,800 |
| 2025/02/17 | 1,952 | 1,982.5 | 1,950 | 1,982.5 | +39 | +2% | 46,516,600 |
| 2025/02/14 | 1,930 | 1,947 | 1,925 | 1,943.5 | +1.5 | +0.1% | 41,041,200 |
| 2025/02/13 | 1,923.5 | 1,944 | 1,922.5 | 1,942 | +35.5 | +1.9% | 45,145,800 |
| 2025/02/12 | 1,900 | 1,906.5 | 1,884 | 1,906.5 | +6 | +0.3% | 32,614,900 |
| 2025/02/10 | 1,919 | 1,929 | 1,898.5 | 1,900.5 | -10.5 | -0.5% | 29,342,500 |
| 2025/02/07 | 1,917 | 1,922 | 1,893.5 | 1,911 | -1.5 | -0.1% | 33,481,300 |
| 2025/02/06 | 1,940 | 1,943 | 1,903.5 | 1,912.5 | -17.5 | -0.9% | 53,281,200 |
| 2025/02/05 | 1,950 | 1,971 | 1,920 | 1,930 | -11.5 | -0.6% | 68,815,300 |
| 2025/02/04 | 1,940 | 1,954 | 1,932 | 1,941.5 | +15.5 | +0.8% | 54,245,400 |
| 2025/02/03 | 1,946 | 1,951 | 1,919 | 1,926 | -52.5 | -2.7% | 66,155,400 |
| 2025/01/31 | 1,968.5 | 1,980 | 1,951.5 | 1,978.5 | +14 | +0.7% | 41,602,800 |
| 2025/01/30 | 1,977.5 | 1,991.5 | 1,954.5 | 1,964.5 | -5 | -0.3% | 52,933,400 |
| 2025/01/29 | 1,975 | 1,981 | 1,962 | 1,969.5 | ±0 | ±0% | 49,892,200 |
| 2025/01/28 | 1,927 | 1,982 | 1,921.5 | 1,969.5 | +48.5 | +2.5% | 71,707,300 |
| 2025/01/27 | 1,927 | 1,963.5 | 1,918 | 1,921 | +14 | +0.7% | 79,569,500 |
| 2025/01/24 | 1,907 | 1,923 | 1,887 | 1,907 | ±0 | ±0% | 56,820,700 |
| 2025/01/23 | 1,905 | 1,912.5 | 1,885 | 1,907 | +0.5 | ±0% | 37,769,800 |
| 2025/01/22 | 1,936 | 1,937 | 1,906 | 1,906.5 | -11.5 | -0.6% | 43,590,100 |
| 2025/01/21 | 1,924.5 | 1,931.5 | 1,886 | 1,918 | +2.5 | +0.1% | 46,188,100 |
| 2025/01/20 | 1,899 | 1,916.5 | 1,885 | 1,915.5 | +48 | +2.6% | 49,254,900 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 196,300円 | +0.9% | +0.6% | 3.06% | 12.91倍 | 1.10倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 368,100円 | +10.1% | +9.1% | 3.26% | 12.29倍 | 0.97倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 401,100円 | +9.8% | +25.8% | 3.24% | 12.28倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 151,500円 | +5.6% | +15.9% | 3.70% | 13.65倍 | 0.57倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 125,000円 | +4.1% | +4.1% | 1.84% | 16.39倍 | 1.03倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
