三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,550 | 1,567.5 | 1,525 | 1,552.5 | +1 | +0.1% | 61,190,400 |
| 2024/04/25 | 1,564 | 1,572 | 1,550 | 1,551.5 | -18.5 | -1.2% | 35,517,800 |
| 2024/04/24 | 1,565.5 | 1,572 | 1,553 | 1,570 | +15.5 | +1% | 45,715,700 |
| 2024/04/23 | 1,561 | 1,571.5 | 1,547.5 | 1,554.5 | +8.5 | +0.5% | 48,408,400 |
| 2024/04/22 | 1,527 | 1,554 | 1,521.5 | 1,546 | +46 | +3.1% | 73,855,500 |
| 2024/04/19 | 1,520.5 | 1,526 | 1,481 | 1,500 | -17 | -1.1% | 64,517,700 |
| 2024/04/18 | 1,484 | 1,523.5 | 1,483.5 | 1,517 | +24.5 | +1.6% | 49,230,800 |
| 2024/04/17 | 1,520 | 1,520 | 1,479 | 1,492.5 | -17 | -1.1% | 50,614,200 |
| 2024/04/16 | 1,536.5 | 1,552.5 | 1,507 | 1,509.5 | -33 | -2.1% | 60,652,500 |
| 2024/04/15 | 1,525 | 1,542.5 | 1,516 | 1,542.5 | -7.5 | -0.5% | 42,520,500 |
| 2024/04/12 | 1,565 | 1,565.5 | 1,539 | 1,550 | -12.5 | -0.8% | 50,804,800 |
| 2024/04/11 | 1,532 | 1,563.5 | 1,531.5 | 1,562.5 | +26.5 | +1.7% | 54,463,800 |
| 2024/04/10 | 1,535 | 1,541 | 1,530.5 | 1,536 | -11.5 | -0.7% | 35,143,800 |
| 2024/04/09 | 1,549.5 | 1,555.5 | 1,531.5 | 1,547.5 | ±0 | ±0% | 47,275,500 |
| 2024/04/08 | 1,533.5 | 1,547.5 | 1,527.5 | 1,547.5 | +22 | +1.4% | 44,993,200 |
| 2024/04/05 | 1,514 | 1,525.5 | 1,509 | 1,525.5 | -23.5 | -1.5% | 53,495,200 |
| 2024/04/04 | 1,527.5 | 1,561.5 | 1,516 | 1,549 | +38.5 | +2.5% | 76,582,900 |
| 2024/04/03 | 1,489.5 | 1,514.5 | 1,481 | 1,510.5 | +16 | +1.1% | 52,643,600 |
| 2024/04/02 | 1,510 | 1,528.5 | 1,491.5 | 1,494.5 | -0.5 | ±0% | 67,769,500 |
| 2024/04/01 | 1,557 | 1,563.5 | 1,489 | 1,495 | -62 | -4% | 82,315,700 |
| 2024/03/29 | 1,549 | 1,561 | 1,546 | 1,557 | +22 | +1.4% | 42,979,300 |
| 2024/03/28 | 1,541 | 1,569.5 | 1,535 | 1,535 | -36 | -2.3% | 69,498,500 |
| 2024/03/27 | 1,570 | 1,591.5 | 1,566.5 | 1,571 | +5.5 | +0.4% | 85,351,800 |
| 2024/03/26 | 1,587 | 1,587 | 1,562 | 1,565.5 | -15 | -0.9% | 59,954,700 |
| 2024/03/25 | 1,597 | 1,597.5 | 1,578.5 | 1,580.5 | -21.5 | -1.3% | 65,873,500 |
| 2024/03/22 | 1,582 | 1,604 | 1,573 | 1,602 | +29.5 | +1.9% | 87,299,300 |
| 2024/03/21 | 1,544 | 1,574 | 1,528 | 1,572.5 | +45 | +2.9% | 114,661,500 |
| 2024/03/19 | 1,530 | 1,553 | 1,479 | 1,527.5 | -6 | -0.4% | 120,416,400 |
| 2024/03/18 | 1,523 | 1,536 | 1,508.5 | 1,533.5 | +29 | +1.9% | 66,555,300 |
| 2024/03/15 | 1,503 | 1,535.5 | 1,501 | 1,504.5 | -15.5 | -1% | 108,961,200 |
| 2024/03/14 | 1,521.5 | 1,530.5 | 1,505 | 1,520 | -10.5 | -0.7% | 67,340,500 |
| 2024/03/13 | 1,570.5 | 1,577.5 | 1,521 | 1,530.5 | -4 | -0.3% | 70,811,000 |
| 2024/03/12 | 1,534.5 | 1,550.5 | 1,508.5 | 1,534.5 | -33.5 | -2.1% | 95,421,000 |
| 2024/03/11 | 1,624.5 | 1,625.5 | 1,546 | 1,568 | -64 | -3.9% | 125,706,100 |
| 2024/03/08 | 1,616.5 | 1,645.5 | 1,607 | 1,632 | +15.5 | +1% | 132,212,500 |
| 2024/03/07 | 1,616 | 1,644 | 1,600.5 | 1,616.5 | +8.5 | +0.5% | 115,109,000 |
| 2024/03/06 | 1,592 | 1,609.5 | 1,586 | 1,608 | +11.5 | +0.7% | 91,680,600 |
| 2024/03/05 | 1,571.5 | 1,596.5 | 1,565.5 | 1,596.5 | +27.5 | +1.8% | 84,960,500 |
| 2024/03/04 | 1,575 | 1,576 | 1,558.5 | 1,569 | -1.5 | -0.1% | 66,349,200 |
| 2024/03/01 | 1,524.5 | 1,572 | 1,522 | 1,570.5 | +28.5 | +1.8% | 95,139,500 |
| 2024/02/29 | 1,522 | 1,542 | 1,514 | 1,542 | +21 | +1.4% | 86,174,200 |
| 2024/02/28 | 1,540.5 | 1,552 | 1,511 | 1,521 | -15.5 | -1% | 78,955,100 |
| 2024/02/27 | 1,517 | 1,550 | 1,508.5 | 1,536.5 | +21.5 | +1.4% | 98,299,000 |
| 2024/02/26 | 1,500 | 1,526 | 1,497 | 1,515 | +25 | +1.7% | 81,583,200 |
| 2024/02/22 | 1,493 | 1,496 | 1,483.5 | 1,490 | +14.5 | +1% | 63,324,400 |
| 2024/02/21 | 1,483.5 | 1,488 | 1,472.5 | 1,475.5 | -12 | -0.8% | 50,298,700 |
| 2024/02/20 | 1,505 | 1,527 | 1,481.5 | 1,487.5 | -10 | -0.7% | 80,527,900 |
| 2024/02/19 | 1,450 | 1,498 | 1,449.5 | 1,497.5 | +55.5 | +3.8% | 89,089,400 |
| 2024/02/16 | 1,416 | 1,444 | 1,412 | 1,442 | +38 | +2.7% | 96,849,200 |
| 2024/02/15 | 1,419.5 | 1,421 | 1,403 | 1,404 | -5 | -0.4% | 60,150,000 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 155,200円 | +13.1% | +81.2% | 2.64% | 14.00倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 878,700円 | +9.1% | -0.1% | 3.07% | 12.55倍 | 0.84倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 299,800円 | +9.0% | +8.9% | 3.34% | 11.87倍 | 0.79倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 159,300円 | +6.6% | +3.2% | 3.14% | 17.20倍 | 0.64倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 325,900円 | +10.0% | -0.3% | 3.38% | 27.59倍 | 0.80倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
