三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/11 | 1,539.5 | 1,559 | 1,536 | 1,552 | +26.5 | +1.7% | 50,210,400 |
| 2024/10/10 | 1,527 | 1,531 | 1,514 | 1,525.5 | +24 | +1.6% | 39,215,000 |
| 2024/10/09 | 1,519 | 1,520.5 | 1,494 | 1,501.5 | -2.5 | -0.2% | 31,514,600 |
| 2024/10/08 | 1,530 | 1,540 | 1,494.5 | 1,504 | -27 | -1.8% | 48,802,100 |
| 2024/10/07 | 1,534 | 1,550 | 1,522 | 1,531 | +51 | +3.4% | 70,929,500 |
| 2024/10/04 | 1,455 | 1,485.5 | 1,450.5 | 1,480 | +31.5 | +2.2% | 49,705,300 |
| 2024/10/03 | 1,471 | 1,472 | 1,440.5 | 1,448.5 | -1.5 | -0.1% | 46,963,700 |
| 2024/10/02 | 1,458 | 1,492 | 1,445 | 1,450 | -29.5 | -2% | 56,423,600 |
| 2024/10/01 | 1,462.5 | 1,502 | 1,449.5 | 1,479.5 | +26 | +1.8% | 53,945,200 |
| 2024/09/30 | 1,498 | 1,498 | 1,443 | 1,453.5 | +2.5 | +0.2% | 98,282,300 |
| 2024/09/27 | 1,473.5 | 1,473.5 | 1,439 | 1,451 | -30.5 | -2.1% | 64,741,600 |
| 2024/09/26 | 1,453.5 | 1,481.5 | 1,446 | 1,481.5 | +37 | +2.6% | 63,504,400 |
| 2024/09/25 | 1,466 | 1,471 | 1,441.5 | 1,444.5 | -38 | -2.6% | 47,229,600 |
| 2024/09/24 | 1,500 | 1,501 | 1,477 | 1,482.5 | +0.5 | ±0% | 48,397,800 |
| 2024/09/20 | 1,483 | 1,503 | 1,473.5 | 1,482 | +39 | +2.7% | 93,077,100 |
| 2024/09/19 | 1,460 | 1,465 | 1,443 | 1,443 | +25.5 | +1.8% | 52,452,100 |
| 2024/09/18 | 1,437 | 1,441 | 1,412.5 | 1,417.5 | -1.5 | -0.1% | 44,240,600 |
| 2024/09/17 | 1,455.5 | 1,464.5 | 1,391.5 | 1,419 | -32 | -2.2% | 62,329,300 |
| 2024/09/13 | 1,452 | 1,462.5 | 1,443 | 1,451 | -8 | -0.5% | 52,635,600 |
| 2024/09/12 | 1,457.5 | 1,472 | 1,442.5 | 1,459 | +31.5 | +2.2% | 45,593,000 |
| 2024/09/11 | 1,428.5 | 1,448.5 | 1,414 | 1,427.5 | -18 | -1.2% | 56,256,200 |
| 2024/09/10 | 1,442.5 | 1,475 | 1,442 | 1,445.5 | +2.5 | +0.2% | 46,372,100 |
| 2024/09/09 | 1,410 | 1,449.5 | 1,406.5 | 1,443 | -34 | -2.3% | 59,335,300 |
| 2024/09/06 | 1,490 | 1,502 | 1,467 | 1,477 | -8.5 | -0.6% | 41,174,300 |
| 2024/09/05 | 1,479 | 1,513.5 | 1,460 | 1,485.5 | -23.5 | -1.6% | 70,183,600 |
| 2024/09/04 | 1,549 | 1,555.5 | 1,505 | 1,509 | -90 | -5.6% | 73,244,900 |
| 2024/09/03 | 1,559 | 1,599 | 1,553.5 | 1,599 | +50.5 | +3.3% | 52,222,400 |
| 2024/09/02 | 1,552 | 1,562 | 1,539 | 1,548.5 | +20.5 | +1.3% | 35,940,300 |
| 2024/08/30 | 1,520 | 1,532 | 1,512 | 1,528 | +15.5 | +1% | 44,526,700 |
| 2024/08/29 | 1,517.5 | 1,523 | 1,506 | 1,512.5 | +3 | +0.2% | 41,281,700 |
| 2024/08/28 | 1,492 | 1,509.5 | 1,486 | 1,509.5 | +5 | +0.3% | 35,413,900 |
| 2024/08/27 | 1,495 | 1,516.5 | 1,490.5 | 1,504.5 | +6 | +0.4% | 29,317,100 |
| 2024/08/26 | 1,513 | 1,523.5 | 1,488 | 1,498.5 | -26.5 | -1.7% | 47,185,600 |
| 2024/08/23 | 1,523 | 1,529 | 1,509 | 1,525 | +11.5 | +0.8% | 38,568,400 |
| 2024/08/22 | 1,536.5 | 1,538 | 1,502 | 1,513.5 | -24.5 | -1.6% | 42,850,000 |
| 2024/08/21 | 1,520 | 1,539 | 1,517.5 | 1,538 | -6 | -0.4% | 32,992,000 |
| 2024/08/20 | 1,560 | 1,560.5 | 1,534 | 1,544 | +0.5 | ±0% | 37,981,600 |
| 2024/08/19 | 1,555 | 1,571 | 1,536 | 1,543.5 | -9.5 | -0.6% | 53,622,900 |
| 2024/08/16 | 1,575 | 1,575 | 1,538.5 | 1,553 | +50 | +3.3% | 74,276,100 |
| 2024/08/15 | 1,477 | 1,524.5 | 1,467 | 1,503 | +45.5 | +3.1% | 80,672,800 |
| 2024/08/14 | 1,480 | 1,486.5 | 1,444 | 1,457.5 | +19 | +1.3% | 69,070,500 |
| 2024/08/13 | 1,412.5 | 1,439.5 | 1,406 | 1,438.5 | +28 | +2% | 74,626,800 |
| 2024/08/09 | 1,424 | 1,426 | 1,386 | 1,410.5 | +17 | +1.2% | 85,154,400 |
| 2024/08/08 | 1,380 | 1,444 | 1,377.5 | 1,393.5 | -39.5 | -2.8% | 104,202,000 |
| 2024/08/07 | 1,310 | 1,484 | 1,304 | 1,433 | +115 | +8.7% | 180,522,900 |
| 2024/08/06 | 1,450 | 1,456 | 1,273.5 | 1,318 | +72.5 | +5.8% | 195,791,600 |
| 2024/08/05 | 1,236 | 1,348.5 | 1,200 | 1,245.5 | -270.5 | -17.8% | 217,917,100 |
| 2024/08/02 | 1,565.5 | 1,608 | 1,510 | 1,516 | -209.5 | -12.1% | 167,127,800 |
| 2024/08/01 | 1,742 | 1,753.5 | 1,693.5 | 1,725.5 | -24.5 | -1.4% | 110,242,400 |
| 2024/07/31 | 1,700 | 1,762 | 1,690 | 1,750 | +69.5 | +4.1% | 122,531,400 |
1～
50
件表示中 / 3558件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 155,200円 | +0.9% | +0.6% | 3.22% | 12.06倍 | 0.92倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 316,700円 | +10.1% | +9.1% | 3.47% | 11.69倍 | 0.85倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 304,800円 | +9.8% | +14.9% | 3.77% | 10.30倍 | 0.76倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 136,100円 | +5.6% | +5.8% | 3.82% | 13.49倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 341,700円 | +1.0% | +196.1% | 4.24% | 10.23倍 | 0.79倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
