三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,560 | 1,560.5 | 1,534 | 1,544 | +0.5 | ±0% | 37,981,600 |
| 2024/08/19 | 1,555 | 1,571 | 1,536 | 1,543.5 | -9.5 | -0.6% | 53,622,900 |
| 2024/08/16 | 1,575 | 1,575 | 1,538.5 | 1,553 | +50 | +3.3% | 74,276,100 |
| 2024/08/15 | 1,477 | 1,524.5 | 1,467 | 1,503 | +45.5 | +3.1% | 80,672,800 |
| 2024/08/14 | 1,480 | 1,486.5 | 1,444 | 1,457.5 | +19 | +1.3% | 69,070,500 |
| 2024/08/13 | 1,412.5 | 1,439.5 | 1,406 | 1,438.5 | +28 | +2% | 74,626,800 |
| 2024/08/09 | 1,424 | 1,426 | 1,386 | 1,410.5 | +17 | +1.2% | 85,154,400 |
| 2024/08/08 | 1,380 | 1,444 | 1,377.5 | 1,393.5 | -39.5 | -2.8% | 104,202,000 |
| 2024/08/07 | 1,310 | 1,484 | 1,304 | 1,433 | +115 | +8.7% | 180,522,900 |
| 2024/08/06 | 1,450 | 1,456 | 1,273.5 | 1,318 | +72.5 | +5.8% | 195,791,600 |
| 2024/08/05 | 1,236 | 1,348.5 | 1,200 | 1,245.5 | -270.5 | -17.8% | 217,917,100 |
| 2024/08/02 | 1,565.5 | 1,608 | 1,510 | 1,516 | -209.5 | -12.1% | 167,127,800 |
| 2024/08/01 | 1,742 | 1,753.5 | 1,693.5 | 1,725.5 | -24.5 | -1.4% | 110,242,400 |
| 2024/07/31 | 1,700 | 1,762 | 1,690 | 1,750 | +69.5 | +4.1% | 122,531,400 |
| 2024/07/30 | 1,676 | 1,689.5 | 1,669 | 1,680.5 | -25.5 | -1.5% | 45,226,000 |
| 2024/07/29 | 1,703.5 | 1,712.5 | 1,688.5 | 1,706 | +20.5 | +1.2% | 43,301,100 |
| 2024/07/26 | 1,685.5 | 1,714.5 | 1,674 | 1,685.5 | +10.5 | +0.6% | 53,587,800 |
| 2024/07/25 | 1,708 | 1,727.5 | 1,673 | 1,675 | -68 | -3.9% | 65,008,600 |
| 2024/07/24 | 1,759.5 | 1,766 | 1,743 | 1,743 | -26 | -1.5% | 38,133,600 |
| 2024/07/23 | 1,763 | 1,779.5 | 1,754 | 1,769 | +22 | +1.3% | 38,657,200 |
| 2024/07/22 | 1,780 | 1,783.5 | 1,743.5 | 1,747 | -27.5 | -1.5% | 38,158,300 |
| 2024/07/19 | 1,788 | 1,789.5 | 1,761.5 | 1,774.5 | -0.5 | ±0% | 37,630,600 |
| 2024/07/18 | 1,756 | 1,795 | 1,754 | 1,775 | +5 | +0.3% | 52,442,000 |
| 2024/07/17 | 1,799 | 1,800 | 1,766 | 1,770 | -7 | -0.4% | 37,687,900 |
| 2024/07/16 | 1,760 | 1,786 | 1,754.5 | 1,777 | +27 | +1.5% | 42,048,400 |
| 2024/07/12 | 1,761.5 | 1,764 | 1,744 | 1,750 | -42 | -2.3% | 61,952,300 |
| 2024/07/11 | 1,815.5 | 1,817.5 | 1,790 | 1,792 | -1 | -0.1% | 46,967,900 |
| 2024/07/10 | 1,795 | 1,804.5 | 1,775 | 1,793 | +26.5 | +1.5% | 61,432,500 |
| 2024/07/09 | 1,791 | 1,791 | 1,760.5 | 1,766.5 | -25 | -1.4% | 65,744,800 |
| 2024/07/08 | 1,822 | 1,828 | 1,791.5 | 1,791.5 | -25 | -1.4% | 46,190,200 |
| 2024/07/05 | 1,838 | 1,849.5 | 1,808.5 | 1,816.5 | -11 | -0.6% | 55,089,300 |
| 2024/07/04 | 1,806.5 | 1,831.5 | 1,786.5 | 1,827.5 | +26.5 | +1.5% | 69,165,000 |
| 2024/07/03 | 1,805 | 1,813.5 | 1,791 | 1,801 | -10 | -0.6% | 62,474,100 |
| 2024/07/02 | 1,770 | 1,818 | 1,765 | 1,811 | +62 | +3.5% | 110,642,900 |
| 2024/07/01 | 1,742 | 1,749 | 1,721 | 1,749 | +20 | +1.2% | 69,798,600 |
| 2024/06/28 | 1,680 | 1,738 | 1,676 | 1,729 | +64.5 | +3.9% | 123,467,800 |
| 2024/06/27 | 1,659 | 1,674.5 | 1,655.5 | 1,664.5 | +12.5 | +0.8% | 58,242,800 |
| 2024/06/26 | 1,640 | 1,661 | 1,634 | 1,652 | +10.5 | +0.6% | 57,890,200 |
| 2024/06/25 | 1,603 | 1,646.5 | 1,598 | 1,641.5 | +62 | +3.9% | 70,543,800 |
| 2024/06/24 | 1,549.5 | 1,591 | 1,546 | 1,579.5 | +32.5 | +2.1% | 47,993,500 |
| 2024/06/21 | 1,570.5 | 1,577 | 1,544 | 1,547 | ±0 | ±0% | 58,191,500 |
| 2024/06/20 | 1,565 | 1,574.5 | 1,541 | 1,547 | -23 | -1.5% | 32,887,900 |
| 2024/06/19 | 1,560 | 1,577 | 1,552 | 1,570 | +25.5 | +1.7% | 35,779,700 |
| 2024/06/18 | 1,553 | 1,561 | 1,539 | 1,544.5 | ±0 | ±0% | 34,458,900 |
| 2024/06/17 | 1,562 | 1,574 | 1,535.5 | 1,544.5 | -34 | -2.2% | 55,565,500 |
| 2024/06/14 | 1,575.5 | 1,603 | 1,568.5 | 1,578.5 | -20 | -1.3% | 85,053,900 |
| 2024/06/13 | 1,623 | 1,624 | 1,595 | 1,598.5 | -20 | -1.2% | 44,414,200 |
| 2024/06/12 | 1,614 | 1,621.5 | 1,605 | 1,618.5 | -14 | -0.9% | 39,735,800 |
| 2024/06/11 | 1,652 | 1,660.5 | 1,632.5 | 1,632.5 | -17 | -1% | 43,479,400 |
| 2024/06/10 | 1,640 | 1,651.5 | 1,630.5 | 1,649.5 | +27 | +1.7% | 49,724,900 |
151～
200
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 182,300円 | +0.9% | +0.6% | 3.29% | 11.99倍 | 1.02倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 339,800円 | +10.1% | +9.1% | 3.53% | 11.35倍 | 0.89倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 369,200円 | +9.8% | +25.8% | 3.52% | 11.30倍 | 0.87倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.02倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 114,100円 | +4.1% | +4.1% | 2.02% | 14.96倍 | 0.94倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
