三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,483.5 | 1,488 | 1,472.5 | 1,475.5 | -12 | -0.8% | 50,298,700 |
| 2024/02/20 | 1,505 | 1,527 | 1,481.5 | 1,487.5 | -10 | -0.7% | 80,527,900 |
| 2024/02/19 | 1,450 | 1,498 | 1,449.5 | 1,497.5 | +55.5 | +3.8% | 89,089,400 |
| 2024/02/16 | 1,416 | 1,444 | 1,412 | 1,442 | +38 | +2.7% | 96,849,200 |
| 2024/02/15 | 1,419.5 | 1,421 | 1,403 | 1,404 | -5 | -0.4% | 60,150,000 |
| 2024/02/14 | 1,410.5 | 1,419 | 1,405 | 1,409 | -1.5 | -0.1% | 55,120,800 |
| 2024/02/13 | 1,404.5 | 1,411.5 | 1,394.5 | 1,410.5 | +24.5 | +1.8% | 62,452,600 |
| 2024/02/09 | 1,390 | 1,395 | 1,373 | 1,386 | +2 | +0.1% | 56,641,300 |
| 2024/02/08 | 1,405 | 1,405.5 | 1,382.5 | 1,384 | -20 | -1.4% | 63,266,500 |
| 2024/02/07 | 1,390.5 | 1,408.5 | 1,386 | 1,404 | +4.5 | +0.3% | 50,674,700 |
| 2024/02/06 | 1,412.5 | 1,428.5 | 1,399.5 | 1,399.5 | -37.5 | -2.6% | 97,220,200 |
| 2024/02/05 | 1,410 | 1,440.5 | 1,404.5 | 1,437 | +45 | +3.2% | 99,904,400 |
| 2024/02/02 | 1,384 | 1,392 | 1,375.5 | 1,392 | +3 | +0.2% | 59,659,100 |
| 2024/02/01 | 1,378 | 1,399 | 1,378 | 1,389 | -6 | -0.4% | 67,598,100 |
| 2024/01/31 | 1,370 | 1,395 | 1,365 | 1,395 | +31.5 | +2.3% | 83,406,100 |
| 2024/01/30 | 1,368 | 1,368.5 | 1,361 | 1,363.5 | -4.5 | -0.3% | 42,962,300 |
| 2024/01/29 | 1,369.5 | 1,376.5 | 1,360.5 | 1,368 | +27 | +2% | 58,941,000 |
| 2024/01/26 | 1,363 | 1,366.5 | 1,341 | 1,341 | -42.5 | -3.1% | 93,031,600 |
| 2024/01/25 | 1,392 | 1,396.5 | 1,374 | 1,383.5 | -0.5 | ±0% | 91,672,900 |
| 2024/01/24 | 1,316 | 1,384.5 | 1,313.5 | 1,384 | +69 | +5.2% | 166,119,500 |
| 2024/01/23 | 1,308 | 1,327.5 | 1,299.5 | 1,315 | +7 | +0.5% | 93,799,300 |
| 2024/01/22 | 1,300 | 1,308 | 1,294 | 1,308 | +14 | +1.1% | 55,593,300 |
| 2024/01/19 | 1,305.5 | 1,305.5 | 1,292 | 1,294 | -5 | -0.4% | 60,287,900 |
| 2024/01/18 | 1,296.5 | 1,302.5 | 1,289.5 | 1,299 | +6 | +0.5% | 50,038,500 |
| 2024/01/17 | 1,294 | 1,303 | 1,287.5 | 1,293 | +8.5 | +0.7% | 80,529,100 |
| 2024/01/16 | 1,293 | 1,294.5 | 1,279 | 1,284.5 | -9 | -0.7% | 49,091,500 |
| 2024/01/15 | 1,277.5 | 1,294.5 | 1,274 | 1,293.5 | +26 | +2.1% | 60,165,800 |
| 2024/01/12 | 1,280 | 1,284.5 | 1,265.5 | 1,267.5 | -13.5 | -1.1% | 71,206,800 |
| 2024/01/11 | 1,273 | 1,287.5 | 1,267 | 1,281 | +21 | +1.7% | 82,084,400 |
| 2024/01/10 | 1,252.5 | 1,267.5 | 1,250.5 | 1,260 | +0.5 | ±0% | 54,849,300 |
| 2024/01/09 | 1,270.5 | 1,270.5 | 1,252 | 1,259.5 | +1.5 | +0.1% | 54,293,500 |
| 2024/01/05 | 1,232.5 | 1,258 | 1,232.5 | 1,258 | +33 | +2.7% | 67,823,400 |
| 2024/01/04 | 1,212 | 1,225 | 1,199.5 | 1,225 | +13.5 | +1.1% | 64,417,600 |
| 2023/12/29 | 1,205 | 1,214 | 1,203 | 1,211.5 | +8 | +0.7% | 46,796,400 |
| 2023/12/28 | 1,205 | 1,210.5 | 1,199.5 | 1,203.5 | -6 | -0.5% | 67,936,400 |
| 2023/12/27 | 1,203.5 | 1,210.5 | 1,203 | 1,209.5 | +6 | +0.5% | 47,138,300 |
| 2023/12/26 | 1,202 | 1,205.5 | 1,196 | 1,203.5 | -3.5 | -0.3% | 33,587,000 |
| 2023/12/25 | 1,220 | 1,226.5 | 1,205 | 1,207 | -9 | -0.7% | 29,668,000 |
| 2023/12/22 | 1,186.5 | 1,216.5 | 1,186.5 | 1,216 | +34.5 | +2.9% | 65,889,400 |
| 2023/12/21 | 1,177 | 1,186.5 | 1,170.5 | 1,181.5 | -6 | -0.5% | 44,567,600 |
| 2023/12/20 | 1,167 | 1,201 | 1,164 | 1,187.5 | +2.5 | +0.2% | 67,595,800 |
| 2023/12/19 | 1,198 | 1,201.5 | 1,172 | 1,185 | -13.5 | -1.1% | 86,084,300 |
| 2023/12/18 | 1,191.5 | 1,203.5 | 1,169.5 | 1,198.5 | -6 | -0.5% | 79,172,300 |
| 2023/12/15 | 1,221 | 1,235 | 1,200.5 | 1,204.5 | -22.5 | -1.8% | 88,425,800 |
| 2023/12/14 | 1,245 | 1,252.5 | 1,222 | 1,227 | -45 | -3.5% | 101,036,800 |
| 2023/12/13 | 1,251.5 | 1,272 | 1,251 | 1,272 | +12 | +1% | 53,445,300 |
| 2023/12/12 | 1,263 | 1,269.5 | 1,258 | 1,260 | -20.5 | -1.6% | 68,181,000 |
| 2023/12/11 | 1,264.5 | 1,283 | 1,259.5 | 1,280.5 | +23.5 | +1.9% | 66,297,800 |
| 2023/12/08 | 1,258.5 | 1,287.5 | 1,254.5 | 1,257 | +3 | +0.2% | 110,786,400 |
| 2023/12/07 | 1,230 | 1,254 | 1,222 | 1,254 | +10 | +0.8% | 68,933,600 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 155,100円 | +13.1% | +81.2% | 2.64% | 13.99倍 | 0.98倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 880,100円 | +9.1% | -0.1% | 3.07% | 12.57倍 | 0.84倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 299,500円 | +9.0% | +8.9% | 3.34% | 11.86倍 | 0.79倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 155,300円 | +6.6% | +3.2% | 3.22% | 16.76倍 | 0.62倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 319,400円 | +10.0% | -0.3% | 3.44% | 27.04倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
