三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/01 | 2,251 | 2,278 | 2,236.5 | 2,250.5 | -8.5 | -0.4% | 27,735,200 |
| 2025/08/29 | 2,256.5 | 2,269 | 2,241.5 | 2,259 | -8.5 | -0.4% | 25,541,900 |
| 2025/08/28 | 2,235 | 2,268.5 | 2,230.5 | 2,267.5 | +18 | +0.8% | 26,882,400 |
| 2025/08/27 | 2,270 | 2,275 | 2,247 | 2,249.5 | -22.5 | -1% | 26,618,400 |
| 2025/08/26 | 2,278 | 2,292 | 2,263.5 | 2,272 | -16.5 | -0.7% | 33,503,900 |
| 2025/08/25 | 2,322 | 2,323.5 | 2,278 | 2,288.5 | -2.5 | -0.1% | 32,120,800 |
| 2025/08/22 | 2,279.5 | 2,291 | 2,263 | 2,291 | +36.5 | +1.6% | 30,815,700 |
| 2025/08/21 | 2,259 | 2,273 | 2,244 | 2,254.5 | -7.5 | -0.3% | 24,823,600 |
| 2025/08/20 | 2,260 | 2,284 | 2,228.5 | 2,262 | +9.5 | +0.4% | 36,596,800 |
| 2025/08/19 | 2,314 | 2,315 | 2,248 | 2,252.5 | -61 | -2.6% | 52,086,400 |
| 2025/08/18 | 2,352.5 | 2,356.5 | 2,313.5 | 2,313.5 | -60.5 | -2.5% | 53,442,600 |
| 2025/08/15 | 2,270 | 2,374.5 | 2,269 | 2,374 | +134.5 | +6% | 94,870,900 |
| 2025/08/14 | 2,206.5 | 2,254 | 2,201 | 2,239.5 | +15.5 | +0.7% | 54,772,200 |
| 2025/08/13 | 2,240 | 2,248.5 | 2,198 | 2,224 | +0.5 | ±0% | 55,468,500 |
| 2025/08/12 | 2,164.5 | 2,237 | 2,158.5 | 2,223.5 | +94 | +4.4% | 88,935,600 |
| 2025/08/08 | 2,128 | 2,153 | 2,116 | 2,129.5 | +13.5 | +0.6% | 45,279,500 |
| 2025/08/07 | 2,078.5 | 2,122 | 2,075.5 | 2,116 | +38.5 | +1.9% | 38,214,000 |
| 2025/08/06 | 2,065.5 | 2,085 | 2,060 | 2,077.5 | +18 | +0.9% | 31,012,900 |
| 2025/08/05 | 2,050 | 2,069.5 | 2,030 | 2,059.5 | +12.5 | +0.6% | 44,850,300 |
| 2025/08/04 | 2,045 | 2,049.5 | 2,021 | 2,047 | -80 | -3.8% | 62,389,500 |
| 2025/08/01 | 2,080 | 2,139.5 | 2,071 | 2,127 | +16.5 | +0.8% | 43,624,900 |
| 2025/07/31 | 2,084 | 2,113 | 2,077 | 2,110.5 | +21.5 | +1% | 32,029,400 |
| 2025/07/30 | 2,080 | 2,092 | 2,064 | 2,089 | +17.5 | +0.8% | 23,567,400 |
| 2025/07/29 | 2,098 | 2,099.5 | 2,067 | 2,071.5 | -34 | -1.6% | 28,810,600 |
| 2025/07/28 | 2,150 | 2,156 | 2,101 | 2,105.5 | -51.5 | -2.4% | 39,535,800 |
| 2025/07/25 | 2,153.5 | 2,166.5 | 2,142 | 2,157 | -14.5 | -0.7% | 38,320,900 |
| 2025/07/24 | 2,143 | 2,179 | 2,136.5 | 2,171.5 | +74 | +3.5% | 69,111,100 |
| 2025/07/23 | 2,044.5 | 2,118 | 2,040 | 2,097.5 | +97.5 | +4.9% | 93,269,300 |
| 2025/07/22 | 1,981 | 2,009.5 | 1,976 | 2,000 | +32 | +1.6% | 36,368,500 |
| 2025/07/18 | 1,981 | 1,983.5 | 1,967 | 1,968 | -3.5 | -0.2% | 27,493,000 |
| 2025/07/17 | 1,972 | 1,980 | 1,966 | 1,971.5 | +1.5 | +0.1% | 24,463,800 |
| 2025/07/16 | 1,989 | 1,992 | 1,968 | 1,970 | -28.5 | -1.4% | 36,454,200 |
| 2025/07/15 | 2,004.5 | 2,035 | 1,992.5 | 1,998.5 | +6 | +0.3% | 36,573,700 |
| 2025/07/14 | 1,988 | 2,004 | 1,978.5 | 1,992.5 | -15 | -0.7% | 32,652,500 |
| 2025/07/11 | 1,980 | 2,028.5 | 1,978 | 2,007.5 | +35 | +1.8% | 61,999,500 |
| 2025/07/10 | 1,976 | 1,982 | 1,963.5 | 1,972.5 | -6.5 | -0.3% | 36,128,100 |
| 2025/07/09 | 1,980 | 1,984 | 1,964 | 1,979 | +12 | +0.6% | 27,102,200 |
| 2025/07/08 | 1,956 | 1,979 | 1,956 | 1,967 | -2 | -0.1% | 37,110,400 |
| 2025/07/07 | 2,009 | 2,019.5 | 1,965 | 1,969 | -46.5 | -2.3% | 43,315,200 |
| 2025/07/04 | 2,003.5 | 2,022.5 | 2,001 | 2,015.5 | +29 | +1.5% | 49,668,300 |
| 2025/07/03 | 1,980 | 1,986.5 | 1,964 | 1,986.5 | +13 | +0.7% | 27,346,100 |
| 2025/07/02 | 1,969 | 1,983.5 | 1,960 | 1,973.5 | +4.5 | +0.2% | 36,491,900 |
| 2025/07/01 | 1,971 | 1,974.5 | 1,947 | 1,969 | -14 | -0.7% | 37,538,500 |
| 2025/06/30 | 2,000 | 2,003.5 | 1,965.5 | 1,983 | -1 | -0.1% | 45,138,300 |
| 2025/06/27 | 1,978 | 2,003.5 | 1,965.5 | 1,984 | +7.5 | +0.4% | 55,914,400 |
| 2025/06/26 | 1,943 | 1,977.5 | 1,943 | 1,976.5 | +11.5 | +0.6% | 30,161,700 |
| 2025/06/25 | 1,977 | 1,978.5 | 1,943 | 1,965 | -7 | -0.4% | 27,512,900 |
| 2025/06/24 | 1,968 | 1,977 | 1,950.5 | 1,972 | +32.5 | +1.7% | 29,758,600 |
| 2025/06/23 | 1,957.5 | 1,959 | 1,922 | 1,939.5 | -18 | -0.9% | 34,019,700 |
| 2025/06/20 | 1,951.5 | 1,975 | 1,947 | 1,957.5 | +7 | +0.4% | 46,602,400 |
1～
50
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 224,600円 | +2.7% | +6.8% | 3.12% | 12.78倍 | 1.25倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、アセマネ、カード等。米州、アジアでの展開進む |
| 三井住友 | 402,000円 | +17.9% | +10.5% | 3.38% | 11.89倍 | 1.05倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 480,300円 | +10.7% | +20.7% | 3.02% | 11.73倍 | 1.14倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 186,800円 | +7.1% | +16.3% | 3.53% | 14.21倍 | 0.73倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 148,500円 | +11.9% | +12.3% | 1.95% | 14.07倍 | 1.24倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
