三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/22 | 1,186.5 | 1,216.5 | 1,186.5 | 1,216 | +34.5 | +2.9% | 65,889,400 |
| 2023/12/21 | 1,177 | 1,186.5 | 1,170.5 | 1,181.5 | -6 | -0.5% | 44,567,600 |
| 2023/12/20 | 1,167 | 1,201 | 1,164 | 1,187.5 | +2.5 | +0.2% | 67,595,800 |
| 2023/12/19 | 1,198 | 1,201.5 | 1,172 | 1,185 | -13.5 | -1.1% | 86,084,300 |
| 2023/12/18 | 1,191.5 | 1,203.5 | 1,169.5 | 1,198.5 | -6 | -0.5% | 79,172,300 |
| 2023/12/15 | 1,221 | 1,235 | 1,200.5 | 1,204.5 | -22.5 | -1.8% | 88,425,800 |
| 2023/12/14 | 1,245 | 1,252.5 | 1,222 | 1,227 | -45 | -3.5% | 101,036,800 |
| 2023/12/13 | 1,251.5 | 1,272 | 1,251 | 1,272 | +12 | +1% | 53,445,300 |
| 2023/12/12 | 1,263 | 1,269.5 | 1,258 | 1,260 | -20.5 | -1.6% | 68,181,000 |
| 2023/12/11 | 1,264.5 | 1,283 | 1,259.5 | 1,280.5 | +23.5 | +1.9% | 66,297,800 |
| 2023/12/08 | 1,258.5 | 1,287.5 | 1,254.5 | 1,257 | +3 | +0.2% | 110,786,400 |
| 2023/12/07 | 1,230 | 1,254 | 1,222 | 1,254 | +10 | +0.8% | 68,933,600 |
| 2023/12/06 | 1,240 | 1,244.5 | 1,229 | 1,244 | +7.5 | +0.6% | 54,043,100 |
| 2023/12/05 | 1,242 | 1,250.5 | 1,226.5 | 1,236.5 | -7.5 | -0.6% | 56,808,700 |
| 2023/12/04 | 1,269.5 | 1,272 | 1,243.5 | 1,244 | -29 | -2.3% | 67,696,400 |
| 2023/12/01 | 1,265 | 1,273 | 1,260 | 1,273 | +18 | +1.4% | 61,386,700 |
| 2023/11/30 | 1,260 | 1,265.5 | 1,250.5 | 1,255 | +1.5 | +0.1% | 109,446,300 |
| 2023/11/29 | 1,279.5 | 1,286.5 | 1,253.5 | 1,253.5 | -36.5 | -2.8% | 83,541,500 |
| 2023/11/28 | 1,294.5 | 1,301 | 1,281.5 | 1,290 | -4.5 | -0.3% | 72,795,900 |
| 2023/11/27 | 1,271 | 1,294.5 | 1,266.5 | 1,294.5 | +29 | +2.3% | 80,061,300 |
| 2023/11/24 | 1,266.5 | 1,272 | 1,256.5 | 1,265.5 | +1 | +0.1% | 44,424,000 |
| 2023/11/22 | 1,250.5 | 1,266.5 | 1,247 | 1,264.5 | +9.5 | +0.8% | 47,858,000 |
| 2023/11/21 | 1,278 | 1,281.5 | 1,254 | 1,255 | -21 | -1.6% | 66,199,700 |
| 2023/11/20 | 1,262 | 1,284.5 | 1,262 | 1,276 | +12 | +0.9% | 74,423,400 |
| 2023/11/17 | 1,249.5 | 1,264 | 1,239 | 1,264 | ±0 | ±0% | 69,386,000 |
| 2023/11/16 | 1,259 | 1,286 | 1,259 | 1,264 | +5 | +0.4% | 84,402,000 |
| 2023/11/15 | 1,304.5 | 1,304.5 | 1,252 | 1,259 | -25 | -1.9% | 159,360,000 |
| 2023/11/14 | 1,283 | 1,286 | 1,273.5 | 1,284 | +31 | +2.5% | 70,706,100 |
| 2023/11/13 | 1,252 | 1,266 | 1,247 | 1,253 | +8.5 | +0.7% | 58,960,300 |
| 2023/11/10 | 1,217 | 1,246 | 1,215 | 1,244.5 | +22 | +1.8% | 54,498,000 |
| 2023/11/09 | 1,200 | 1,227.5 | 1,168.5 | 1,222.5 | +15 | +1.2% | 109,230,400 |
| 2023/11/08 | 1,262.5 | 1,263 | 1,188.5 | 1,207.5 | -52.5 | -4.2% | 126,172,000 |
| 2023/11/07 | 1,274 | 1,283 | 1,258 | 1,260 | -9.5 | -0.7% | 57,875,400 |
| 2023/11/06 | 1,298 | 1,299 | 1,264.5 | 1,269.5 | -24.5 | -1.9% | 84,459,900 |
| 2023/11/02 | 1,305 | 1,312 | 1,283 | 1,294 | +1.5 | +0.1% | 70,901,400 |
| 2023/11/01 | 1,275 | 1,294 | 1,259.5 | 1,292.5 | +35.5 | +2.8% | 90,556,400 |
| 2023/10/31 | 1,260 | 1,273 | 1,216 | 1,257 | +27 | +2.2% | 143,312,800 |
| 2023/10/30 | 1,243 | 1,254.5 | 1,226 | 1,230 | -24.5 | -2% | 68,026,700 |
| 2023/10/27 | 1,225 | 1,260.5 | 1,224 | 1,254.5 | +28 | +2.3% | 65,303,700 |
| 2023/10/26 | 1,237 | 1,241.5 | 1,222.5 | 1,226.5 | -12 | -1% | 45,601,100 |
| 2023/10/25 | 1,228.5 | 1,247 | 1,225 | 1,238.5 | +23 | +1.9% | 49,728,200 |
| 2023/10/24 | 1,221.5 | 1,224 | 1,185 | 1,215.5 | -8 | -0.7% | 72,420,500 |
| 2023/10/23 | 1,231 | 1,241 | 1,223.5 | 1,223.5 | -11.5 | -0.9% | 46,169,000 |
| 2023/10/20 | 1,236.5 | 1,246.5 | 1,225 | 1,235 | -3.5 | -0.3% | 52,632,000 |
| 2023/10/19 | 1,240.5 | 1,254 | 1,231.5 | 1,238.5 | -18 | -1.4% | 55,708,500 |
| 2023/10/18 | 1,245 | 1,265.5 | 1,241.5 | 1,256.5 | +16.5 | +1.3% | 75,425,200 |
| 2023/10/17 | 1,251 | 1,259 | 1,228 | 1,240 | +3.5 | +0.3% | 45,872,900 |
| 2023/10/16 | 1,231.5 | 1,245.5 | 1,221.5 | 1,236.5 | -1 | -0.1% | 51,663,300 |
| 2023/10/13 | 1,263 | 1,266.5 | 1,237 | 1,237.5 | -25.5 | -2% | 52,746,600 |
| 2023/10/12 | 1,262 | 1,274 | 1,257 | 1,263 | +9.5 | +0.8% | 57,538,100 |
251～
300
件表示中 / 3612件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 184,600円 | +0.9% | +0.6% | 3.25% | 12.28倍 | 1.05倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 376,400円 | +10.1% | +9.1% | 3.19% | 12.66倍 | 1.00倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 387,300円 | +9.8% | +25.8% | 3.36% | 11.94倍 | 0.92倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 149,400円 | +5.6% | +15.9% | 3.75% | 13.51倍 | 0.57倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 369,200円 | +1.0% | +196.1% | 3.93% | 11.00倍 | 0.83倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
