三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,117.5 | 1,122 | 1,114 | 1,121.5 | +11.5 | +1% | 37,893,100 |
| 2023/08/14 | 1,125 | 1,125 | 1,107 | 1,110 | -11.5 | -1% | 48,459,100 |
| 2023/08/10 | 1,104 | 1,124.5 | 1,099 | 1,121.5 | +26.5 | +2.4% | 63,626,600 |
| 2023/08/09 | 1,122 | 1,122 | 1,084.5 | 1,095 | -34.5 | -3.1% | 85,837,100 |
| 2023/08/08 | 1,140 | 1,146.5 | 1,129 | 1,129.5 | -4 | -0.4% | 66,540,900 |
| 2023/08/07 | 1,140 | 1,143.5 | 1,131 | 1,133.5 | -11 | -1% | 52,261,500 |
| 2023/08/04 | 1,132 | 1,144.5 | 1,127.5 | 1,144.5 | +20 | +1.8% | 63,712,800 |
| 2023/08/03 | 1,138 | 1,143 | 1,121 | 1,124.5 | -3.5 | -0.3% | 90,227,000 |
| 2023/08/02 | 1,138.5 | 1,149 | 1,120.5 | 1,128 | -5 | -0.4% | 105,827,100 |
| 2023/08/01 | 1,138 | 1,143 | 1,125 | 1,133 | -13 | -1.1% | 80,307,700 |
| 2023/07/31 | 1,151 | 1,163 | 1,126 | 1,146 | +10 | +0.9% | 139,212,000 |
| 2023/07/28 | 1,101.5 | 1,139 | 1,077 | 1,136 | +57 | +5.3% | 206,503,500 |
| 2023/07/27 | 1,066.5 | 1,081 | 1,064.5 | 1,079 | +10.5 | +1% | 47,301,200 |
| 2023/07/26 | 1,067 | 1,073 | 1,061 | 1,068.5 | -2.5 | -0.2% | 29,293,300 |
| 2023/07/25 | 1,053 | 1,073 | 1,053 | 1,071 | +18 | +1.7% | 52,318,700 |
| 2023/07/24 | 1,044.5 | 1,061.5 | 1,039 | 1,053 | -21.5 | -2% | 78,785,400 |
| 2023/07/21 | 1,079 | 1,079.5 | 1,064 | 1,074.5 | +3.5 | +0.3% | 50,783,100 |
| 2023/07/20 | 1,080.5 | 1,089.5 | 1,068.5 | 1,071 | -14 | -1.3% | 63,233,100 |
| 2023/07/19 | 1,095 | 1,096 | 1,076 | 1,085 | +2 | +0.2% | 72,496,200 |
| 2023/07/18 | 1,058.5 | 1,092.5 | 1,056 | 1,083 | +25 | +2.4% | 82,743,900 |
| 2023/07/14 | 1,064 | 1,066 | 1,051.5 | 1,058 | -4 | -0.4% | 49,009,600 |
| 2023/07/13 | 1,069.5 | 1,073 | 1,056 | 1,062 | -7.5 | -0.7% | 49,817,600 |
| 2023/07/12 | 1,069 | 1,084 | 1,054.5 | 1,069.5 | +17.5 | +1.7% | 73,234,200 |
| 2023/07/11 | 1,067 | 1,067 | 1,048 | 1,052 | -6 | -0.6% | 53,971,900 |
| 2023/07/10 | 1,064 | 1,073 | 1,049 | 1,058 | +0.5 | ±0% | 63,652,700 |
| 2023/07/07 | 1,065.5 | 1,073.5 | 1,053.5 | 1,057.5 | -18 | -1.7% | 78,028,500 |
| 2023/07/06 | 1,093 | 1,097 | 1,073.5 | 1,075.5 | -20.5 | -1.9% | 73,080,600 |
| 2023/07/05 | 1,105.5 | 1,114 | 1,092.5 | 1,096 | -15 | -1.4% | 91,462,900 |
| 2023/07/04 | 1,094.5 | 1,115 | 1,086 | 1,111 | +25.5 | +2.3% | 101,992,200 |
| 2023/07/03 | 1,071 | 1,086 | 1,063 | 1,085.5 | +20.5 | +1.9% | 69,519,100 |
| 2023/06/30 | 1,064.5 | 1,071.5 | 1,056.5 | 1,065 | -1.5 | -0.1% | 76,969,600 |
| 2023/06/29 | 1,042 | 1,077 | 1,042 | 1,066.5 | +32.5 | +3.1% | 100,320,700 |
| 2023/06/28 | 1,023 | 1,038.5 | 1,019.5 | 1,034 | +15.5 | +1.5% | 79,383,400 |
| 2023/06/27 | 1,014.5 | 1,021 | 1,006 | 1,018.5 | +12 | +1.2% | 50,357,700 |
| 2023/06/26 | 1,006 | 1,012 | 995.6 | 1,006.5 | -10.5 | -1% | 55,736,900 |
| 2023/06/23 | 1,039 | 1,041 | 1,002 | 1,017 | -16.5 | -1.6% | 87,694,400 |
| 2023/06/22 | 1,005 | 1,037 | 1,004.5 | 1,033.5 | +37.7 | +3.8% | 115,655,900 |
| 2023/06/21 | 985 | 995.8 | 980.9 | 995.8 | +12.8 | +1.3% | 63,116,700 |
| 2023/06/20 | 991 | 991 | 976.3 | 983 | -7.9 | -0.8% | 61,920,600 |
| 2023/06/19 | 996 | 999.7 | 984.3 | 990.9 | +5.1 | +0.5% | 69,061,600 |
| 2023/06/16 | 995 | 1,002.5 | 971.2 | 985.8 | -4.1 | -0.4% | 109,953,600 |
| 2023/06/15 | 989 | 1,008.5 | 979.6 | 989.9 | +1.7 | +0.2% | 113,103,100 |
| 2023/06/14 | 976.3 | 988.2 | 976 | 988.2 | +25 | +2.6% | 90,042,300 |
| 2023/06/13 | 965 | 971 | 960.1 | 963.2 | +2.2 | +0.2% | 58,619,900 |
| 2023/06/12 | 970 | 970.3 | 957.5 | 961 | -6.9 | -0.7% | 48,591,800 |
| 2023/06/09 | 968.7 | 972.6 | 960.2 | 967.9 | +8.3 | +0.9% | 80,734,700 |
| 2023/06/08 | 969.8 | 976.5 | 956.8 | 959.6 | +2.1 | +0.2% | 67,768,700 |
| 2023/06/07 | 974 | 982.8 | 956.7 | 957.5 | -11.8 | -1.2% | 85,821,100 |
| 2023/06/06 | 965 | 969.9 | 954.2 | 969.3 | -5.9 | -0.6% | 65,653,200 |
| 2023/06/05 | 985.1 | 988 | 970.6 | 975.2 | +5.9 | +0.6% | 79,045,100 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 166,800円 | +0.9% | +0.6% | 3.60% | 10.97倍 | 0.94倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 312,500円 | +10.1% | +9.1% | 3.84% | 10.44倍 | 0.82倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 327,700円 | +9.8% | +25.8% | 3.97% | 10.03倍 | 0.77倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 135,200円 | +5.6% | +15.9% | 4.14% | 12.18倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 103,600円 | +4.1% | +4.1% | 2.22% | 13.59倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
