三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 900 | 908.5 | 895.6 | 908 | +14.7 | +1.6% | 68,018,000 |
| 2023/01/10 | 895 | 898.6 | 883.3 | 893.3 | -9.1 | -1% | 75,200,400 |
| 2023/01/06 | 912.9 | 920.3 | 894.5 | 902.4 | -9.6 | -1.1% | 105,351,000 |
| 2023/01/05 | 933.1 | 934 | 907 | 912 | -14.2 | -1.5% | 124,692,600 |
| 2023/01/04 | 894 | 929 | 893.5 | 926.2 | +37.2 | +4.2% | 166,037,700 |
| 2022/12/30 | 871.9 | 896 | 865.1 | 889 | +7.5 | +0.9% | 68,897,500 |
| 2022/12/29 | 899.8 | 899.9 | 872.3 | 881.5 | -16 | -1.8% | 128,383,100 |
| 2022/12/28 | 900 | 911.8 | 895 | 897.5 | -0.3 | ±0% | 93,949,400 |
| 2022/12/27 | 886.8 | 900 | 884.1 | 897.8 | +16.7 | +1.9% | 81,729,200 |
| 2022/12/26 | 885 | 891.4 | 878.1 | 881.1 | -16.9 | -1.9% | 78,358,000 |
| 2022/12/23 | 875 | 898 | 874.4 | 898 | +28.5 | +3.3% | 148,857,700 |
| 2022/12/22 | 855 | 869.5 | 846.8 | 869.5 | +19 | +2.2% | 115,352,000 |
| 2022/12/21 | 860 | 892.5 | 848.9 | 850.5 | +32.1 | +3.9% | 308,652,800 |
| 2022/12/20 | 772.2 | 846.5 | 770.3 | 818.4 | +46.2 | +6% | 199,202,400 |
| 2022/12/19 | 766.4 | 780.8 | 766 | 772.2 | +11 | +1.4% | 68,307,800 |
| 2022/12/16 | 762 | 774 | 759.2 | 761.2 | -0.5 | -0.1% | 72,437,200 |
| 2022/12/15 | 757.1 | 763.5 | 756.6 | 761.7 | +4.1 | +0.5% | 38,373,800 |
| 2022/12/14 | 752.4 | 757.6 | 751.1 | 757.6 | -0.4 | -0.1% | 32,785,500 |
| 2022/12/13 | 757.7 | 761.5 | 755.2 | 758 | +2.5 | +0.3% | 37,350,300 |
| 2022/12/12 | 752.7 | 759.7 | 750.7 | 755.5 | +0.7 | +0.1% | 37,306,300 |
| 2022/12/09 | 747.5 | 759.7 | 747.4 | 754.8 | +7.4 | +1% | 51,350,500 |
| 2022/12/08 | 750 | 751.3 | 736.3 | 747.4 | -8.4 | -1.1% | 57,632,200 |
| 2022/12/07 | 748.1 | 758.3 | 745.3 | 755.8 | +7.3 | +1% | 58,745,700 |
| 2022/12/06 | 742 | 751.4 | 741.6 | 748.5 | +6.6 | +0.9% | 47,070,700 |
| 2022/12/05 | 737 | 742.1 | 734.2 | 741.9 | +3.2 | +0.4% | 47,593,900 |
| 2022/12/02 | 744 | 746.7 | 734.5 | 738.7 | -9.3 | -1.2% | 48,342,100 |
| 2022/12/01 | 765 | 765.4 | 747.7 | 748 | -7.1 | -0.9% | 48,337,400 |
| 2022/11/30 | 762.3 | 764.8 | 753.1 | 755.1 | -9.3 | -1.2% | 62,908,700 |
| 2022/11/29 | 755.4 | 764.4 | 748.6 | 764.4 | +12.5 | +1.7% | 70,568,800 |
| 2022/11/28 | 765.6 | 767.7 | 744.8 | 751.9 | -6.8 | -0.9% | 68,521,500 |
| 2022/11/25 | 745 | 758.7 | 743.2 | 758.7 | +7.5 | +1% | 57,929,400 |
| 2022/11/24 | 742 | 756.4 | 741.1 | 751.2 | +15.7 | +2.1% | 93,865,900 |
| 2022/11/22 | 721.5 | 738.1 | 721.3 | 735.5 | +15.8 | +2.2% | 66,408,200 |
| 2022/11/21 | 715 | 720.1 | 714.6 | 719.7 | +6.5 | +0.9% | 32,552,200 |
| 2022/11/18 | 719 | 723.9 | 713.2 | 713.2 | -4.5 | -0.6% | 45,237,300 |
| 2022/11/17 | 716 | 720.2 | 715.8 | 717.7 | -1.8 | -0.3% | 32,014,000 |
| 2022/11/16 | 719.7 | 721.8 | 713.6 | 719.5 | -3 | -0.4% | 56,304,000 |
| 2022/11/15 | 710.1 | 722.7 | 708.3 | 722.5 | +19.2 | +2.7% | 78,242,000 |
| 2022/11/14 | 710.8 | 711.2 | 702.3 | 703.3 | -7.5 | -1.1% | 58,137,600 |
| 2022/11/11 | 715 | 716.4 | 706.1 | 710.8 | +0.1 | ±0% | 47,598,200 |
| 2022/11/10 | 707.3 | 711.3 | 706.4 | 710.7 | +2.2 | +0.3% | 28,718,200 |
| 2022/11/09 | 710 | 712.6 | 706.4 | 708.5 | -2.3 | -0.3% | 33,052,600 |
| 2022/11/08 | 707.3 | 714 | 704.9 | 710.8 | +7 | +1% | 42,531,800 |
| 2022/11/07 | 708 | 709 | 703.3 | 703.8 | +1.8 | +0.3% | 36,451,800 |
| 2022/11/04 | 699.7 | 708.9 | 699.1 | 702 | -0.3 | ±0% | 42,728,700 |
| 2022/11/02 | 702 | 707.4 | 700.6 | 702.3 | -1 | -0.1% | 45,086,600 |
| 2022/11/01 | 705.4 | 707.2 | 701.2 | 703.3 | +3.8 | +0.5% | 34,022,800 |
| 2022/10/31 | 694.4 | 700.5 | 692.3 | 699.5 | +12 | +1.7% | 39,451,900 |
| 2022/10/28 | 697 | 699 | 687.5 | 687.5 | -3.6 | -0.5% | 54,071,200 |
| 2022/10/27 | 709.5 | 710.1 | 691 | 691.1 | -18.3 | -2.6% | 44,516,600 |
551～
600
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 157,000円 | +0.9% | +0.6% | 3.82% | 10.32倍 | 0.88倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 302,700円 | +10.1% | +9.1% | 3.96% | 10.11倍 | 0.79倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 317,900円 | +9.8% | +25.8% | 4.09% | 9.73倍 | 0.75倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 130,500円 | +5.6% | +15.9% | 4.29% | 11.76倍 | 0.49倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三住トラスト | 311,600円 | +1.0% | +196.1% | 4.97% | 8.86倍 | 0.70倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
