三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 745.5 | 746.2 | 735.5 | 738.8 | -2.1 | -0.3% | 40,306,900 |
| 2022/05/26 | 739.3 | 743.8 | 739 | 740.9 | +7.5 | +1% | 33,229,900 |
| 2022/05/25 | 735 | 743.7 | 733.1 | 733.4 | -5.6 | -0.8% | 46,595,200 |
| 2022/05/24 | 742.3 | 750 | 738.5 | 739 | +5.1 | +0.7% | 59,699,600 |
| 2022/05/23 | 726.3 | 734.8 | 725.4 | 733.9 | +8.1 | +1.1% | 41,923,600 |
| 2022/05/20 | 724.4 | 726.1 | 713.1 | 725.8 | +10.3 | +1.4% | 50,183,400 |
| 2022/05/19 | 712 | 717.6 | 708.2 | 715.5 | -11.5 | -1.6% | 50,240,300 |
| 2022/05/18 | 725.6 | 727.9 | 718.4 | 727 | +9.9 | +1.4% | 49,620,400 |
| 2022/05/17 | 738 | 739.3 | 717.1 | 717.1 | -11.8 | -1.6% | 72,451,500 |
| 2022/05/16 | 740 | 742 | 725.6 | 728.9 | -1.9 | -0.3% | 45,358,300 |
| 2022/05/13 | 728 | 730.9 | 722 | 730.8 | +1.4 | +0.2% | 37,995,700 |
| 2022/05/12 | 735 | 738.9 | 728.6 | 729.4 | +0.8 | +0.1% | 36,581,000 |
| 2022/05/11 | 746 | 746.6 | 728.6 | 728.6 | -21.6 | -2.9% | 50,488,000 |
| 2022/05/10 | 758.6 | 760 | 745.8 | 750.2 | -12.7 | -1.7% | 35,883,800 |
| 2022/05/09 | 779.1 | 779.9 | 761.5 | 762.9 | -16.6 | -2.1% | 37,098,700 |
| 2022/05/06 | 769 | 780.9 | 766.3 | 779.5 | +23.3 | +3.1% | 52,418,900 |
| 2022/05/02 | 751.9 | 758.3 | 747.5 | 756.2 | +1.9 | +0.3% | 37,565,000 |
| 2022/04/28 | 736.8 | 755.1 | 735.4 | 754.3 | +17.6 | +2.4% | 44,233,800 |
| 2022/04/27 | 734 | 739.4 | 730.3 | 736.7 | -7.5 | -1% | 39,781,300 |
| 2022/04/26 | 745.7 | 752.7 | 741.7 | 744.2 | -6.9 | -0.9% | 36,963,900 |
| 2022/04/25 | 749.9 | 755.2 | 749.1 | 751.1 | -13.8 | -1.8% | 32,625,800 |
| 2022/04/22 | 770.1 | 772 | 761.1 | 764.9 | -9.6 | -1.2% | 31,917,900 |
| 2022/04/21 | 777 | 785.5 | 771.6 | 774.5 | +0.1 | ±0% | 45,032,200 |
| 2022/04/20 | 761 | 774.4 | 760.6 | 774.4 | +19.1 | +2.5% | 52,703,900 |
| 2022/04/19 | 762 | 762.6 | 751.8 | 755.3 | +3.2 | +0.4% | 29,534,700 |
| 2022/04/18 | 745 | 753.5 | 742.4 | 752.1 | ±0 | ±0% | 27,945,800 |
| 2022/04/15 | 747 | 758 | 746.4 | 752.1 | +2.7 | +0.4% | 27,757,700 |
| 2022/04/14 | 746.7 | 752 | 743.8 | 749.4 | +2.7 | +0.4% | 26,359,200 |
| 2022/04/13 | 752.9 | 753.2 | 739 | 746.7 | -10.6 | -1.4% | 45,438,700 |
| 2022/04/12 | 759.2 | 769.8 | 752.3 | 757.3 | -2.3 | -0.3% | 41,790,900 |
| 2022/04/11 | 744 | 759.6 | 743.6 | 759.6 | +18.7 | +2.5% | 42,154,600 |
| 2022/04/08 | 745 | 748.1 | 736.1 | 740.9 | -1.2 | -0.2% | 42,055,300 |
| 2022/04/07 | 750 | 751.9 | 735.7 | 742.1 | -12 | -1.6% | 45,157,100 |
| 2022/04/06 | 755.1 | 762.4 | 752.2 | 754.1 | +1.2 | +0.2% | 45,860,600 |
| 2022/04/05 | 767.4 | 768.3 | 750.2 | 752.9 | -15.5 | -2% | 39,349,300 |
| 2022/04/04 | 765 | 769.5 | 761.8 | 768.4 | -2.3 | -0.3% | 28,206,000 |
| 2022/04/01 | 752.5 | 774.7 | 751.3 | 770.7 | +10.4 | +1.4% | 46,839,500 |
| 2022/03/31 | 763.8 | 775.6 | 760 | 760.3 | -15.5 | -2% | 52,989,300 |
| 2022/03/30 | 780 | 788.1 | 768.8 | 775.8 | -20 | -2.5% | 56,884,600 |
| 2022/03/29 | 790 | 796.4 | 782.8 | 795.8 | +7.6 | +1% | 55,281,400 |
| 2022/03/28 | 803.7 | 805.5 | 781.2 | 788.2 | -7 | -0.9% | 65,447,000 |
| 2022/03/25 | 800 | 802 | 792.3 | 795.2 | -3.7 | -0.5% | 46,748,400 |
| 2022/03/24 | 791.6 | 800.2 | 789.6 | 798.9 | -7.7 | -1% | 60,079,600 |
| 2022/03/23 | 815 | 828.3 | 806.1 | 806.6 | +2.6 | +0.3% | 104,541,300 |
| 2022/03/22 | 768 | 804 | 767.8 | 804 | +42.9 | +5.6% | 158,288,300 |
| 2022/03/18 | 752.3 | 761.1 | 752.3 | 761.1 | +2 | +0.3% | 95,122,900 |
| 2022/03/17 | 750 | 763 | 749.9 | 759.1 | +19.1 | +2.6% | 96,446,900 |
| 2022/03/16 | 732.7 | 742.3 | 730 | 740 | +5.3 | +0.7% | 76,945,100 |
| 2022/03/15 | 730.2 | 737.5 | 725.2 | 734.7 | +11 | +1.5% | 72,112,400 |
| 2022/03/14 | 710 | 731.5 | 710 | 723.7 | +19.8 | +2.8% | 83,657,200 |
701～
750
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 166,800円 | +0.9% | +0.6% | 3.60% | 10.97倍 | 0.94倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 312,500円 | +10.1% | +9.1% | 3.84% | 10.44倍 | 0.82倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 327,700円 | +9.8% | +25.8% | 3.97% | 10.03倍 | 0.77倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 135,200円 | +5.6% | +15.9% | 4.14% | 12.18倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 103,600円 | +4.1% | +4.1% | 2.22% | 13.59倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
