三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 709.7 | 716.2 | 700.3 | 700.8 | -12 | -1.7% | 67,850,800 |
| 2022/02/28 | 693.3 | 712.8 | 693 | 712.8 | +5.4 | +0.8% | 92,849,700 |
| 2022/02/25 | 711.1 | 715.3 | 704.5 | 707.4 | -15.3 | -2.1% | 70,515,400 |
| 2022/02/24 | 740 | 740.3 | 714.1 | 722.7 | -7.3 | -1% | 72,817,900 |
| 2022/02/22 | 728 | 732.5 | 720.7 | 730 | -9.1 | -1.2% | 53,881,400 |
| 2022/02/21 | 721.5 | 740.9 | 721.1 | 739.1 | +12.8 | +1.8% | 50,013,300 |
| 2022/02/18 | 729.6 | 732.4 | 723.3 | 726.3 | -12.5 | -1.7% | 56,156,900 |
| 2022/02/17 | 745.7 | 746.2 | 737.3 | 738.8 | -7 | -0.9% | 48,859,700 |
| 2022/02/16 | 751.8 | 752.9 | 739.7 | 745.8 | +11.7 | +1.6% | 47,588,000 |
| 2022/02/15 | 752 | 754.5 | 731.5 | 734.1 | -19.6 | -2.6% | 66,230,900 |
| 2022/02/14 | 741.7 | 753.9 | 738.4 | 753.7 | +7.6 | +1% | 66,118,100 |
| 2022/02/10 | 745.5 | 755.3 | 736.3 | 746.1 | -6.3 | -0.8% | 65,995,500 |
| 2022/02/09 | 761 | 770.3 | 746.5 | 752.4 | +0.8 | +0.1% | 90,537,800 |
| 2022/02/08 | 743.3 | 754.9 | 741.1 | 751.6 | +11.3 | +1.5% | 78,397,400 |
| 2022/02/07 | 728.5 | 743.2 | 723.1 | 740.3 | +14.6 | +2% | 90,208,700 |
| 2022/02/04 | 725 | 727.6 | 719.7 | 725.7 | +6.4 | +0.9% | 67,810,200 |
| 2022/02/03 | 715.1 | 720.6 | 708.6 | 719.3 | +0.3 | ±0% | 57,881,500 |
| 2022/02/02 | 706.7 | 719 | 705.9 | 719 | +20.4 | +2.9% | 73,382,700 |
| 2022/02/01 | 691 | 701.4 | 689.7 | 698.6 | +7.5 | +1.1% | 54,511,800 |
| 2022/01/31 | 690.1 | 694.1 | 685.1 | 691.1 | -9.5 | -1.4% | 55,231,400 |
| 2022/01/28 | 692 | 701.4 | 687.6 | 700.6 | +18.6 | +2.7% | 71,677,700 |
| 2022/01/27 | 692.1 | 699.2 | 674.1 | 682 | -0.1 | ±0% | 75,455,300 |
| 2022/01/26 | 680.1 | 687.6 | 678.8 | 682.1 | +8.5 | +1.3% | 46,212,300 |
| 2022/01/25 | 675.8 | 678 | 668.2 | 673.6 | -12.2 | -1.8% | 67,486,400 |
| 2022/01/24 | 672.9 | 689.7 | 672.3 | 685.8 | +11.1 | +1.6% | 52,327,400 |
| 2022/01/21 | 677.9 | 678.8 | 663.7 | 674.7 | -9.6 | -1.4% | 63,789,400 |
| 2022/01/20 | 686 | 694.9 | 680.5 | 684.3 | -6.4 | -0.9% | 64,345,700 |
| 2022/01/19 | 693.6 | 702.9 | 688 | 690.7 | -13.2 | -1.9% | 70,985,400 |
| 2022/01/18 | 720 | 725.8 | 690.5 | 703.9 | -11.6 | -1.6% | 102,817,100 |
| 2022/01/17 | 710.2 | 724.5 | 710.2 | 715.5 | +7.7 | +1.1% | 69,099,500 |
| 2022/01/14 | 711 | 711.3 | 701.5 | 707.8 | -6.4 | -0.9% | 80,653,800 |
| 2022/01/13 | 703 | 714.4 | 700.1 | 714.2 | +10.2 | +1.4% | 73,486,600 |
| 2022/01/12 | 702 | 708 | 696.2 | 704 | +2.6 | +0.4% | 71,469,200 |
| 2022/01/11 | 693.7 | 701.4 | 677.2 | 701.4 | +15.6 | +2.3% | 108,618,200 |
| 2022/01/07 | 669 | 694.2 | 668.5 | 685.8 | +22.8 | +3.4% | 117,726,300 |
| 2022/01/06 | 667 | 669.4 | 656.4 | 663 | -0.7 | -0.1% | 58,236,800 |
| 2022/01/05 | 656 | 664.7 | 651 | 663.7 | +17 | +2.6% | 75,523,400 |
| 2022/01/04 | 634.1 | 646.8 | 630.1 | 646.7 | +21.8 | +3.5% | 68,510,200 |
| 2021/12/30 | 625.6 | 627.5 | 622.8 | 624.9 | -0.7 | -0.1% | 26,699,600 |
| 2021/12/29 | 626 | 628.8 | 623.5 | 625.6 | +0.6 | +0.1% | 45,572,500 |
| 2021/12/28 | 624 | 625 | 621.8 | 625 | +4.4 | +0.7% | 31,890,200 |
| 2021/12/27 | 624 | 626.3 | 620.2 | 620.6 | -3.7 | -0.6% | 33,100,200 |
| 2021/12/24 | 628.9 | 630.2 | 623.3 | 624.3 | -5.1 | -0.8% | 27,494,400 |
| 2021/12/23 | 625 | 629.4 | 623.6 | 629.4 | +5.9 | +0.9% | 31,028,000 |
| 2021/12/22 | 625.7 | 626 | 621.1 | 623.5 | +0.5 | +0.1% | 26,432,200 |
| 2021/12/21 | 624.3 | 627.2 | 621.2 | 623 | +5.6 | +0.9% | 34,587,900 |
| 2021/12/20 | 628 | 629.2 | 615.5 | 617.4 | -19.7 | -3.1% | 50,195,000 |
| 2021/12/17 | 643.5 | 645.6 | 636.1 | 637.1 | -7.2 | -1.1% | 55,781,600 |
| 2021/12/16 | 640 | 644.7 | 639.5 | 644.3 | +7.1 | +1.1% | 40,282,200 |
| 2021/12/15 | 631.2 | 638 | 631.2 | 637.2 | +7.2 | +1.1% | 34,160,300 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 196,300円 | +2.7% | +6.8% | 3.57% | 11.27倍 | 1.10倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 361,500円 | +17.9% | +10.5% | 3.76% | 10.76倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 394,800円 | +10.7% | +10.4% | 3.67% | 10.52倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 152,300円 | +7.1% | +16.3% | 4.33% | 11.58倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 128,100円 | +11.9% | +12.3% | 2.26% | 12.22倍 | 1.07倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
