三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 713 | 722.3 | 712.5 | 721.9 | +14.5 | +2% | 48,150,200 |
| 2022/08/05 | 699 | 707.9 | 697 | 707.4 | -1.8 | -0.3% | 56,516,600 |
| 2022/08/04 | 716 | 717.6 | 707.2 | 709.2 | -13 | -1.8% | 65,333,600 |
| 2022/08/03 | 731.1 | 732 | 718.2 | 722.2 | -13.3 | -1.8% | 60,670,600 |
| 2022/08/02 | 743 | 743.1 | 733.5 | 735.5 | -13.5 | -1.8% | 38,805,400 |
| 2022/08/01 | 745.5 | 749.5 | 742.2 | 749 | +3.6 | +0.5% | 38,763,900 |
| 2022/07/29 | 742.4 | 747.9 | 738.7 | 745.4 | +0.9 | +0.1% | 40,329,300 |
| 2022/07/28 | 747.7 | 747.7 | 739.8 | 744.5 | -1.1 | -0.1% | 36,189,600 |
| 2022/07/27 | 739.6 | 746.5 | 737.5 | 745.6 | +6 | +0.8% | 34,181,800 |
| 2022/07/26 | 737.9 | 746.1 | 737.5 | 739.6 | +3.9 | +0.5% | 33,257,300 |
| 2022/07/25 | 726 | 737.5 | 725.7 | 735.7 | +4.1 | +0.6% | 29,868,600 |
| 2022/07/22 | 724 | 731.7 | 721.6 | 731.6 | +5.1 | +0.7% | 40,466,400 |
| 2022/07/21 | 720.1 | 730.8 | 719.4 | 726.5 | -0.9 | -0.1% | 47,759,500 |
| 2022/07/20 | 728.2 | 729.6 | 720.5 | 727.4 | +10.1 | +1.4% | 55,964,000 |
| 2022/07/19 | 709.5 | 717.4 | 706.7 | 717.3 | +16.5 | +2.4% | 54,941,500 |
| 2022/07/15 | 710 | 711.7 | 696.6 | 700.8 | -18 | -2.5% | 76,339,700 |
| 2022/07/14 | 722.4 | 723.2 | 717.5 | 718.8 | -12.9 | -1.8% | 53,741,600 |
| 2022/07/13 | 729.1 | 733 | 726 | 731.7 | +2.6 | +0.4% | 34,560,200 |
| 2022/07/12 | 737 | 738 | 726.6 | 729.1 | -10.4 | -1.4% | 43,971,900 |
| 2022/07/11 | 734.4 | 739.7 | 729.2 | 739.5 | +14.9 | +2.1% | 54,241,900 |
| 2022/07/08 | 714.6 | 728.2 | 713.4 | 724.6 | +10.9 | +1.5% | 59,638,800 |
| 2022/07/07 | 713 | 715.3 | 703.5 | 713.7 | +3.7 | +0.5% | 64,099,000 |
| 2022/07/06 | 730 | 732.9 | 708.2 | 710 | -33 | -4.4% | 83,592,500 |
| 2022/07/05 | 739.3 | 743.4 | 736.9 | 743 | +8.2 | +1.1% | 37,793,800 |
| 2022/07/04 | 730 | 734.9 | 728.5 | 734.8 | +6.8 | +0.9% | 32,123,600 |
| 2022/07/01 | 727.7 | 734.4 | 725 | 728 | -1.4 | -0.2% | 44,471,300 |
| 2022/06/30 | 735.6 | 736.4 | 725.7 | 729.4 | -12 | -1.6% | 62,759,200 |
| 2022/06/29 | 739.3 | 747 | 736.9 | 741.4 | +0.6 | +0.1% | 44,668,500 |
| 2022/06/28 | 738.9 | 742.8 | 736.7 | 740.8 | +5 | +0.7% | 38,790,800 |
| 2022/06/27 | 743 | 747.1 | 733.8 | 735.8 | -0.6 | -0.1% | 31,136,400 |
| 2022/06/24 | 739.8 | 740.5 | 733.7 | 736.4 | -14.1 | -1.9% | 45,705,700 |
| 2022/06/23 | 749 | 757.7 | 747.9 | 750.5 | +1.3 | +0.2% | 36,452,700 |
| 2022/06/22 | 756 | 756 | 747.6 | 749.2 | -2 | -0.3% | 34,175,900 |
| 2022/06/21 | 736.6 | 753.8 | 734.1 | 751.2 | +20.4 | +2.8% | 52,056,000 |
| 2022/06/20 | 731.9 | 739.3 | 725.1 | 730.8 | -0.3 | ±0% | 43,319,600 |
| 2022/06/17 | 739.4 | 741.4 | 727.1 | 731.1 | -16.2 | -2.2% | 86,086,200 |
| 2022/06/16 | 739.2 | 751 | 738.3 | 747.3 | +7.1 | +1% | 51,490,200 |
| 2022/06/15 | 733.1 | 745.9 | 732.8 | 740.2 | +7.6 | +1% | 51,603,300 |
| 2022/06/14 | 732.5 | 740.5 | 730.2 | 732.6 | -3.3 | -0.4% | 47,886,900 |
| 2022/06/13 | 733 | 737.3 | 730.2 | 735.9 | -9.1 | -1.2% | 52,619,200 |
| 2022/06/10 | 747 | 750.2 | 742.4 | 745 | -2.9 | -0.4% | 43,670,500 |
| 2022/06/09 | 741.8 | 755.3 | 741.1 | 747.9 | +5.4 | +0.7% | 59,545,200 |
| 2022/06/08 | 741 | 743 | 736.1 | 742.5 | -6.9 | -0.9% | 57,573,700 |
| 2022/06/07 | 746.4 | 756.5 | 745.7 | 749.4 | +10.6 | +1.4% | 52,639,400 |
| 2022/06/06 | 738.5 | 739.8 | 735 | 738.8 | -0.9 | -0.1% | 25,535,400 |
| 2022/06/03 | 742.7 | 744.9 | 736.6 | 739.7 | -1.2 | -0.2% | 32,809,200 |
| 2022/06/02 | 742.4 | 746.8 | 738.1 | 740.9 | -4.7 | -0.6% | 30,561,500 |
| 2022/06/01 | 735 | 748.2 | 735 | 745.6 | +15.9 | +2.2% | 53,036,500 |
| 2022/05/31 | 733 | 737.9 | 726.5 | 729.7 | -8.6 | -1.2% | 100,463,200 |
| 2022/05/30 | 736 | 740.9 | 732.5 | 738.3 | -0.5 | -0.1% | 43,336,200 |
651～
700
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 166,800円 | +0.9% | +0.6% | 3.60% | 10.97倍 | 0.94倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 312,500円 | +10.1% | +9.1% | 3.84% | 10.44倍 | 0.82倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 327,700円 | +9.8% | +25.8% | 3.97% | 10.03倍 | 0.77倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 135,200円 | +5.6% | +15.9% | 4.14% | 12.18倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 103,600円 | +4.1% | +4.1% | 2.22% | 13.59倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
