三菱ＵＦＪフィナンシャル・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 855 | 869.5 | 846.8 | 869.5 | +19 | +2.2% | 115,352,000 |
| 2022/12/21 | 860 | 892.5 | 848.9 | 850.5 | +32.1 | +3.9% | 308,652,800 |
| 2022/12/20 | 772.2 | 846.5 | 770.3 | 818.4 | +46.2 | +6% | 199,202,400 |
| 2022/12/19 | 766.4 | 780.8 | 766 | 772.2 | +11 | +1.4% | 68,307,800 |
| 2022/12/16 | 762 | 774 | 759.2 | 761.2 | -0.5 | -0.1% | 72,437,200 |
| 2022/12/15 | 757.1 | 763.5 | 756.6 | 761.7 | +4.1 | +0.5% | 38,373,800 |
| 2022/12/14 | 752.4 | 757.6 | 751.1 | 757.6 | -0.4 | -0.1% | 32,785,500 |
| 2022/12/13 | 757.7 | 761.5 | 755.2 | 758 | +2.5 | +0.3% | 37,350,300 |
| 2022/12/12 | 752.7 | 759.7 | 750.7 | 755.5 | +0.7 | +0.1% | 37,306,300 |
| 2022/12/09 | 747.5 | 759.7 | 747.4 | 754.8 | +7.4 | +1% | 51,350,500 |
| 2022/12/08 | 750 | 751.3 | 736.3 | 747.4 | -8.4 | -1.1% | 57,632,200 |
| 2022/12/07 | 748.1 | 758.3 | 745.3 | 755.8 | +7.3 | +1% | 58,745,700 |
| 2022/12/06 | 742 | 751.4 | 741.6 | 748.5 | +6.6 | +0.9% | 47,070,700 |
| 2022/12/05 | 737 | 742.1 | 734.2 | 741.9 | +3.2 | +0.4% | 47,593,900 |
| 2022/12/02 | 744 | 746.7 | 734.5 | 738.7 | -9.3 | -1.2% | 48,342,100 |
| 2022/12/01 | 765 | 765.4 | 747.7 | 748 | -7.1 | -0.9% | 48,337,400 |
| 2022/11/30 | 762.3 | 764.8 | 753.1 | 755.1 | -9.3 | -1.2% | 62,908,700 |
| 2022/11/29 | 755.4 | 764.4 | 748.6 | 764.4 | +12.5 | +1.7% | 70,568,800 |
| 2022/11/28 | 765.6 | 767.7 | 744.8 | 751.9 | -6.8 | -0.9% | 68,521,500 |
| 2022/11/25 | 745 | 758.7 | 743.2 | 758.7 | +7.5 | +1% | 57,929,400 |
| 2022/11/24 | 742 | 756.4 | 741.1 | 751.2 | +15.7 | +2.1% | 93,865,900 |
| 2022/11/22 | 721.5 | 738.1 | 721.3 | 735.5 | +15.8 | +2.2% | 66,408,200 |
| 2022/11/21 | 715 | 720.1 | 714.6 | 719.7 | +6.5 | +0.9% | 32,552,200 |
| 2022/11/18 | 719 | 723.9 | 713.2 | 713.2 | -4.5 | -0.6% | 45,237,300 |
| 2022/11/17 | 716 | 720.2 | 715.8 | 717.7 | -1.8 | -0.3% | 32,014,000 |
| 2022/11/16 | 719.7 | 721.8 | 713.6 | 719.5 | -3 | -0.4% | 56,304,000 |
| 2022/11/15 | 710.1 | 722.7 | 708.3 | 722.5 | +19.2 | +2.7% | 78,242,000 |
| 2022/11/14 | 710.8 | 711.2 | 702.3 | 703.3 | -7.5 | -1.1% | 58,137,600 |
| 2022/11/11 | 715 | 716.4 | 706.1 | 710.8 | +0.1 | ±0% | 47,598,200 |
| 2022/11/10 | 707.3 | 711.3 | 706.4 | 710.7 | +2.2 | +0.3% | 28,718,200 |
| 2022/11/09 | 710 | 712.6 | 706.4 | 708.5 | -2.3 | -0.3% | 33,052,600 |
| 2022/11/08 | 707.3 | 714 | 704.9 | 710.8 | +7 | +1% | 42,531,800 |
| 2022/11/07 | 708 | 709 | 703.3 | 703.8 | +1.8 | +0.3% | 36,451,800 |
| 2022/11/04 | 699.7 | 708.9 | 699.1 | 702 | -0.3 | ±0% | 42,728,700 |
| 2022/11/02 | 702 | 707.4 | 700.6 | 702.3 | -1 | -0.1% | 45,086,600 |
| 2022/11/01 | 705.4 | 707.2 | 701.2 | 703.3 | +3.8 | +0.5% | 34,022,800 |
| 2022/10/31 | 694.4 | 700.5 | 692.3 | 699.5 | +12 | +1.7% | 39,451,900 |
| 2022/10/28 | 697 | 699 | 687.5 | 687.5 | -3.6 | -0.5% | 54,071,200 |
| 2022/10/27 | 709.5 | 710.1 | 691 | 691.1 | -18.3 | -2.6% | 44,516,600 |
| 2022/10/26 | 711.5 | 716.5 | 709.4 | 709.4 | -0.7 | -0.1% | 43,590,800 |
| 2022/10/25 | 712 | 717.8 | 709.4 | 710.1 | +4.8 | +0.7% | 52,191,300 |
| 2022/10/24 | 705 | 707.7 | 699.4 | 705.3 | +10 | +1.4% | 52,455,000 |
| 2022/10/21 | 688 | 698.2 | 687 | 695.3 | +2.3 | +0.3% | 40,312,100 |
| 2022/10/20 | 687.9 | 694.4 | 686.6 | 693 | +4.3 | +0.6% | 43,652,500 |
| 2022/10/19 | 681.9 | 688.7 | 680.1 | 688.7 | +6.8 | +1% | 56,380,500 |
| 2022/10/18 | 684.9 | 688.7 | 679.4 | 681.9 | +6.6 | +1% | 67,082,000 |
| 2022/10/17 | 669.2 | 681 | 668 | 675.3 | +16.1 | +2.4% | 99,461,500 |
| 2022/10/14 | 658.9 | 663.9 | 655.4 | 659.2 | +13.2 | +2% | 64,104,200 |
| 2022/10/13 | 647.1 | 647.9 | 643 | 646 | -0.3 | ±0% | 48,947,100 |
| 2022/10/12 | 650.1 | 651.5 | 645.7 | 646.3 | -3.8 | -0.6% | 46,701,200 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱ＵＦＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＵＦＪ | 196,300円 | +2.7% | +6.8% | 3.57% | 11.27倍 | 1.10倍 |
|
国内最大の民間金融グループ。銀行、信託、証券、カード、リース等。米州、アジアでの展開進む |
| 三井住友 | 361,500円 | +17.9% | +10.5% | 3.76% | 10.76倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 394,800円 | +10.7% | +10.4% | 3.67% | 10.52倍 | 0.95倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| ゆうちょ | 152,300円 | +7.1% | +16.3% | 4.33% | 11.58倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 128,100円 | +11.9% | +12.3% | 2.26% | 12.22倍 | 1.07倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
