千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 963 | 966 | 950 | 965 | +5 | +0.5% | 2,846,800 |
| 2023/01/19 | 970 | 983 | 951 | 960 | -15 | -1.5% | 3,555,600 |
| 2023/01/18 | 971 | 983 | 912 | 975 | +11 | +1.1% | 7,077,300 |
| 2023/01/17 | 990 | 995 | 960 | 964 | -34 | -3.4% | 5,223,600 |
| 2023/01/16 | 1,029 | 1,037 | 991 | 998 | -29 | -2.8% | 5,300,500 |
| 2023/01/13 | 985 | 1,036 | 982 | 1,027 | +48 | +4.9% | 6,253,800 |
| 2023/01/12 | 934 | 985 | 933 | 979 | +34 | +3.6% | 3,314,700 |
| 2023/01/11 | 946 | 949 | 937 | 945 | +1 | +0.1% | 2,607,000 |
| 2023/01/10 | 949 | 957 | 936 | 944 | -18 | -1.9% | 3,405,900 |
| 2023/01/06 | 968 | 979 | 956 | 962 | +1 | +0.1% | 2,979,600 |
| 2023/01/05 | 973 | 976 | 956 | 961 | -27 | -2.7% | 3,643,200 |
| 2023/01/04 | 968 | 992 | 965 | 988 | +26 | +2.7% | 4,376,800 |
| 2022/12/30 | 957 | 967 | 949 | 962 | +1 | +0.1% | 2,283,800 |
| 2022/12/29 | 977 | 978 | 953 | 961 | -17 | -1.7% | 2,492,600 |
| 2022/12/28 | 986 | 992 | 972 | 978 | -3 | -0.3% | 2,866,400 |
| 2022/12/27 | 962 | 983 | 957 | 981 | +20 | +2.1% | 1,876,400 |
| 2022/12/26 | 961 | 963 | 946 | 961 | ±0 | ±0% | 2,424,400 |
| 2022/12/23 | 942 | 964 | 940 | 961 | +18 | +1.9% | 3,069,600 |
| 2022/12/22 | 929 | 947 | 917 | 943 | +21 | +2.3% | 4,025,100 |
| 2022/12/21 | 959 | 982 | 919 | 922 | +8 | +0.9% | 8,738,900 |
| 2022/12/20 | 874 | 930 | 872 | 914 | +48 | +5.5% | 6,549,700 |
| 2022/12/19 | 859 | 877 | 859 | 866 | +10 | +1.2% | 3,716,200 |
| 2022/12/16 | 850 | 865 | 850 | 856 | +6 | +0.7% | 4,469,500 |
| 2022/12/15 | 835 | 853 | 835 | 850 | +15 | +1.8% | 1,766,600 |
| 2022/12/14 | 832 | 840 | 831 | 835 | -3 | -0.4% | 2,088,300 |
| 2022/12/13 | 836 | 841 | 829 | 838 | +8 | +1% | 2,967,000 |
| 2022/12/12 | 831 | 835 | 825 | 830 | +2 | +0.2% | 1,660,800 |
| 2022/12/09 | 823 | 832 | 822 | 828 | +3 | +0.4% | 2,644,100 |
| 2022/12/08 | 820 | 827 | 811 | 825 | -3 | -0.4% | 3,125,400 |
| 2022/12/07 | 802 | 831 | 799 | 828 | +23 | +2.9% | 4,808,400 |
| 2022/12/06 | 791 | 809 | 791 | 805 | +14 | +1.8% | 2,948,900 |
| 2022/12/05 | 799 | 799 | 787 | 791 | -13 | -1.6% | 2,506,300 |
| 2022/12/02 | 810 | 814 | 788 | 804 | -14 | -1.7% | 3,957,900 |
| 2022/12/01 | 833 | 837 | 814 | 818 | -16 | -1.9% | 3,498,300 |
| 2022/11/30 | 834 | 838 | 824 | 834 | +4 | +0.5% | 16,874,400 |
| 2022/11/29 | 830 | 842 | 823 | 830 | ±0 | ±0% | 3,612,500 |
| 2022/11/28 | 863 | 867 | 826 | 830 | -22 | -2.6% | 4,227,300 |
| 2022/11/25 | 839 | 856 | 830 | 852 | +11 | +1.3% | 3,214,100 |
| 2022/11/24 | 826 | 848 | 825 | 841 | +14 | +1.7% | 3,422,400 |
| 2022/11/22 | 812 | 830 | 812 | 827 | +17 | +2.1% | 2,892,500 |
| 2022/11/21 | 809 | 815 | 803 | 810 | +9 | +1.1% | 2,770,800 |
| 2022/11/18 | 796 | 807 | 794 | 801 | +13 | +1.6% | 3,190,100 |
| 2022/11/17 | 773 | 789 | 773 | 788 | +15 | +1.9% | 2,331,200 |
| 2022/11/16 | 774 | 776 | 763 | 773 | -5 | -0.6% | 2,094,800 |
| 2022/11/15 | 774 | 782 | 773 | 778 | +7 | +0.9% | 1,907,400 |
| 2022/11/14 | 793 | 798 | 771 | 771 | -29 | -3.6% | 4,790,000 |
| 2022/11/11 | 816 | 818 | 785 | 800 | -16 | -2% | 5,411,400 |
| 2022/11/10 | 808 | 820 | 808 | 816 | +6 | +0.7% | 2,027,500 |
| 2022/11/09 | 801 | 814 | 801 | 810 | +4 | +0.5% | 2,369,500 |
| 2022/11/08 | 807 | 808 | 792 | 806 | ±0 | ±0% | 2,862,500 |
601～
650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 132,800円 | +10.4% | +15.6% | 3.61% | 11.06倍 | 0.82倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 楽天銀行 | 652,700円 | +33.8% | +27.5% | 0.00% | 17.70倍 | 3.77倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 93,500円 | +12.3% | +18.1% | 3.64% | 11.18倍 | 0.83倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 167,300円 | +2.6% | +15.6% | 4.30% | 11.20倍 | 0.78倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 259,600円 | +19.4% | +14.1% | 2.70% | 18.60倍 | 0.69倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
市場注目の銘柄
チャート関連のコラム
