千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,007 | 1,016 | 1,003 | 1,012 | +9 | +0.9% | 1,768,000 |
| 2015/08/17 | 999 | 1,014 | 994 | 1,003 | +8 | +0.8% | 2,181,000 |
| 2015/08/14 | 1,002 | 1,005 | 991 | 995 | -7 | -0.7% | 2,302,000 |
| 2015/08/13 | 1,009 | 1,009 | 992 | 1,002 | -6 | -0.6% | 2,569,000 |
| 2015/08/12 | 1,015 | 1,022 | 1,000 | 1,008 | -8 | -0.8% | 2,509,000 |
| 2015/08/11 | 1,028 | 1,032 | 1,003 | 1,016 | -10 | -1% | 2,432,000 |
| 2015/08/10 | 1,016 | 1,027 | 1,002 | 1,026 | +4 | +0.4% | 2,359,000 |
| 2015/08/07 | 1,014 | 1,024 | 1,009 | 1,022 | +9 | +0.9% | 2,831,000 |
| 2015/08/06 | 1,002 | 1,030 | 1,002 | 1,013 | +20 | +2% | 4,657,000 |
| 2015/08/05 | 973 | 998 | 973 | 993 | +13 | +1.3% | 2,221,000 |
| 2015/08/04 | 986 | 986 | 975 | 980 | -8 | -0.8% | 1,757,000 |
| 2015/08/03 | 995 | 997 | 977 | 988 | -1 | -0.1% | 1,706,000 |
| 2015/07/31 | 990 | 993 | 981 | 989 | -1 | -0.1% | 2,455,000 |
| 2015/07/30 | 974 | 990 | 972 | 990 | +22 | +2.3% | 3,229,000 |
| 2015/07/29 | 953 | 971 | 951 | 968 | +28 | +3% | 3,155,000 |
| 2015/07/28 | 948 | 950 | 928 | 940 | -11 | -1.2% | 2,446,000 |
| 2015/07/27 | 951 | 958 | 945 | 951 | -10 | -1% | 1,586,000 |
| 2015/07/24 | 978 | 979 | 956 | 961 | -18 | -1.8% | 1,851,000 |
| 2015/07/23 | 972 | 979 | 970 | 979 | +7 | +0.7% | 1,525,000 |
| 2015/07/22 | 977 | 985 | 972 | 972 | -15 | -1.5% | 1,424,000 |
| 2015/07/21 | 980 | 990 | 971 | 987 | +10 | +1% | 2,002,000 |
| 2015/07/17 | 976 | 979 | 967 | 977 | -3 | -0.3% | 1,387,000 |
| 2015/07/16 | 970 | 980 | 968 | 980 | +16 | +1.7% | 2,627,000 |
| 2015/07/15 | 955 | 966 | 949 | 964 | +14 | +1.5% | 3,367,000 |
| 2015/07/14 | 951 | 952 | 943 | 950 | +15 | +1.6% | 2,308,000 |
| 2015/07/13 | 930 | 938 | 922 | 935 | +16 | +1.7% | 2,510,000 |
| 2015/07/10 | 921 | 939 | 917 | 919 | +11 | +1.2% | 5,355,000 |
| 2015/07/09 | 906 | 914 | 887 | 908 | -13 | -1.4% | 5,039,000 |
| 2015/07/08 | 961 | 966 | 921 | 921 | -50 | -5.1% | 5,597,000 |
| 2015/07/07 | 947 | 975 | 946 | 971 | +43 | +4.6% | 3,811,000 |
| 2015/07/06 | 935 | 942 | 922 | 928 | -22 | -2.3% | 3,939,000 |
| 2015/07/03 | 943 | 962 | 943 | 950 | +5 | +0.5% | 3,045,000 |
| 2015/07/02 | 952 | 952 | 941 | 945 | +8 | +0.9% | 2,009,000 |
| 2015/07/01 | 942 | 944 | 927 | 937 | +4 | +0.4% | 1,680,000 |
| 2015/06/30 | 936 | 940 | 920 | 933 | +3 | +0.3% | 4,154,000 |
| 2015/06/29 | 932 | 943 | 928 | 930 | -30 | -3.1% | 2,853,000 |
| 2015/06/26 | 959 | 963 | 950 | 960 | -1 | -0.1% | 2,676,000 |
| 2015/06/25 | 980 | 980 | 961 | 961 | -20 | -2% | 2,114,000 |
| 2015/06/24 | 975 | 990 | 970 | 981 | +16 | +1.7% | 3,687,000 |
| 2015/06/23 | 959 | 967 | 956 | 965 | +14 | +1.5% | 2,794,000 |
| 2015/06/22 | 927 | 951 | 927 | 951 | +24 | +2.6% | 2,847,000 |
| 2015/06/19 | 924 | 934 | 919 | 927 | +16 | +1.8% | 2,879,000 |
| 2015/06/18 | 921 | 927 | 905 | 911 | -11 | -1.2% | 3,101,000 |
| 2015/06/17 | 935 | 938 | 920 | 922 | -12 | -1.3% | 3,154,000 |
| 2015/06/16 | 960 | 960 | 929 | 934 | -32 | -3.3% | 4,444,000 |
| 2015/06/15 | 961 | 969 | 959 | 966 | +1 | +0.1% | 2,106,000 |
| 2015/06/12 | 974 | 974 | 956 | 965 | +5 | +0.5% | 4,951,000 |
| 2015/06/11 | 950 | 966 | 949 | 960 | +9 | +0.9% | 2,743,000 |
| 2015/06/10 | 966 | 967 | 950 | 951 | -12 | -1.2% | 3,851,000 |
| 2015/06/09 | 969 | 978 | 959 | 963 | -15 | -1.5% | 2,671,000 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 115,400円 | +6.2% | +8.5% | 3.12% | 12.14倍 | 0.70倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 77,500円 | +6.1% | +41.6% | 3.35% | 12.03倍 | 0.71倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 123,400円 | +3.9% | -13.9% | 3.89% | 11.30倍 | 0.56倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
