千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 515 | 522 | 502 | 503 | -9 | -1.8% | 7,357,000 |
| 2010/10/12 | 520 | 526 | 509 | 512 | -5 | -1% | 4,655,000 |
| 2010/10/08 | 512 | 519 | 511 | 517 | +6 | +1.2% | 3,413,000 |
| 2010/10/07 | 508 | 518 | 507 | 511 | +1 | +0.2% | 4,575,000 |
| 2010/10/06 | 503 | 515 | 501 | 510 | +10 | +2% | 5,782,000 |
| 2010/10/05 | 486 | 502 | 483 | 500 | +13 | +2.7% | 4,708,000 |
| 2010/10/04 | 489 | 495 | 486 | 487 | -1 | -0.2% | 4,176,000 |
| 2010/10/01 | 495 | 495 | 484 | 488 | +1 | +0.2% | 6,776,000 |
| 2010/09/30 | 498 | 501 | 485 | 487 | -10 | -2% | 7,438,000 |
| 2010/09/29 | 500 | 505 | 492 | 497 | -9 | -1.8% | 6,074,000 |
| 2010/09/28 | 507 | 508 | 502 | 506 | -6 | -1.2% | 3,529,000 |
| 2010/09/27 | 520 | 520 | 507 | 512 | +9 | +1.8% | 4,904,000 |
| 2010/09/24 | 501 | 507 | 497 | 503 | -8 | -1.6% | 4,140,000 |
| 2010/09/22 | 511 | 515 | 510 | 511 | -3 | -0.6% | 1,732,000 |
| 2010/09/21 | 516 | 516 | 512 | 514 | +4 | +0.8% | 2,229,000 |
| 2010/09/17 | 512 | 514 | 507 | 510 | +2 | +0.4% | 2,136,000 |
| 2010/09/16 | 520 | 521 | 506 | 508 | -8 | -1.6% | 2,796,000 |
| 2010/09/15 | 510 | 521 | 505 | 516 | +7 | +1.4% | 3,628,000 |
| 2010/09/14 | 505 | 513 | 505 | 509 | +6 | +1.2% | 2,581,000 |
| 2010/09/13 | 502 | 507 | 501 | 503 | +4 | +0.8% | 2,636,000 |
| 2010/09/10 | 509 | 510 | 497 | 499 | -8 | -1.6% | 5,142,000 |
| 2010/09/09 | 503 | 507 | 500 | 507 | +9 | +1.8% | 2,595,000 |
| 2010/09/08 | 496 | 499 | 493 | 498 | -3 | -0.6% | 2,686,000 |
| 2010/09/07 | 499 | 505 | 498 | 501 | -2 | -0.4% | 3,638,000 |
| 2010/09/06 | 493 | 503 | 490 | 503 | +12 | +2.4% | 3,790,000 |
| 2010/09/03 | 494 | 496 | 488 | 491 | -1 | -0.2% | 2,631,000 |
| 2010/09/02 | 494 | 494 | 485 | 492 | +7 | +1.4% | 3,646,000 |
| 2010/09/01 | 476 | 485 | 472 | 485 | +12 | +2.5% | 2,869,000 |
| 2010/08/31 | 482 | 484 | 472 | 473 | -17 | -3.5% | 3,850,000 |
| 2010/08/30 | 488 | 495 | 485 | 490 | +10 | +2.1% | 3,326,000 |
| 2010/08/27 | 476 | 482 | 474 | 480 | ±0 | ±0% | 3,148,000 |
| 2010/08/26 | 481 | 482 | 475 | 480 | +3 | +0.6% | 2,183,000 |
| 2010/08/25 | 478 | 484 | 475 | 477 | -1 | -0.2% | 4,095,000 |
| 2010/08/24 | 481 | 484 | 476 | 478 | -11 | -2.2% | 4,276,000 |
| 2010/08/23 | 486 | 490 | 484 | 489 | +4 | +0.8% | 3,995,000 |
| 2010/08/20 | 494 | 498 | 484 | 485 | -17 | -3.4% | 4,521,000 |
| 2010/08/19 | 499 | 505 | 496 | 502 | +2 | +0.4% | 2,224,000 |
| 2010/08/18 | 498 | 504 | 492 | 500 | +7 | +1.4% | 2,785,000 |
| 2010/08/17 | 488 | 494 | 485 | 493 | +2 | +0.4% | 1,865,000 |
| 2010/08/16 | 489 | 492 | 485 | 491 | -4 | -0.8% | 3,461,000 |
| 2010/08/13 | 489 | 495 | 486 | 495 | +2 | +0.4% | 2,776,000 |
| 2010/08/12 | 492 | 495 | 486 | 493 | -7 | -1.4% | 3,848,000 |
| 2010/08/11 | 509 | 513 | 499 | 500 | -17 | -3.3% | 3,757,000 |
| 2010/08/10 | 522 | 524 | 515 | 517 | -5 | -1% | 2,212,000 |
| 2010/08/09 | 515 | 524 | 515 | 522 | ±0 | ±0% | 2,216,000 |
| 2010/08/06 | 522 | 526 | 519 | 522 | -2 | -0.4% | 2,608,000 |
| 2010/08/05 | 529 | 530 | 521 | 524 | +1 | +0.2% | 2,178,000 |
| 2010/08/04 | 526 | 528 | 518 | 523 | -6 | -1.1% | 2,693,000 |
| 2010/08/03 | 536 | 538 | 525 | 529 | +3 | +0.6% | 2,581,000 |
| 2010/08/02 | 532 | 535 | 525 | 526 | -2 | -0.4% | 2,003,000 |
3551～
3600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 120,200円 | +9.4% | +9.5% | 3.33% | 12.15倍 | 0.73倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 楽天銀行 | 569,000円 | +33.1% | +42.7% | 0.00% | 20.29倍 | 3.53倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 85,500円 | +6.1% | +55.8% | 3.39% | 12.43倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 148,100円 | +3.9% | -2.2% | 4.05% | 11.00倍 | 0.67倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 346,900円 | -8.6% | +85.3% | 3.89% | 9.11倍 | 0.65倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
