千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 538 | 538 | 523 | 528 | -10 | -1.9% | 2,781,000 |
| 2010/07/29 | 537 | 543 | 535 | 538 | +1 | +0.2% | 2,479,000 |
| 2010/07/28 | 528 | 538 | 527 | 537 | +12 | +2.3% | 3,225,000 |
| 2010/07/27 | 531 | 533 | 524 | 525 | -8 | -1.5% | 4,571,000 |
| 2010/07/26 | 535 | 539 | 533 | 533 | +2 | +0.4% | 2,277,000 |
| 2010/07/23 | 527 | 531 | 522 | 531 | +14 | +2.7% | 2,958,000 |
| 2010/07/22 | 518 | 524 | 516 | 517 | -2 | -0.4% | 2,207,000 |
| 2010/07/21 | 526 | 527 | 516 | 519 | -1 | -0.2% | 2,815,000 |
| 2010/07/20 | 515 | 526 | 512 | 520 | -5 | -1% | 2,570,000 |
| 2010/07/16 | 530 | 533 | 523 | 525 | -7 | -1.3% | 2,205,000 |
| 2010/07/15 | 536 | 538 | 532 | 532 | -10 | -1.8% | 2,293,000 |
| 2010/07/14 | 552 | 554 | 541 | 542 | ±0 | ±0% | 2,886,000 |
| 2010/07/13 | 547 | 551 | 539 | 542 | -3 | -0.6% | 2,118,000 |
| 2010/07/12 | 553 | 558 | 544 | 545 | -10 | -1.8% | 2,154,000 |
| 2010/07/09 | 566 | 566 | 554 | 555 | -7 | -1.2% | 2,305,000 |
| 2010/07/08 | 558 | 566 | 557 | 562 | +14 | +2.6% | 2,875,000 |
| 2010/07/07 | 546 | 553 | 544 | 548 | ±0 | ±0% | 2,333,000 |
| 2010/07/06 | 533 | 549 | 531 | 548 | +14 | +2.6% | 3,440,000 |
| 2010/07/05 | 536 | 540 | 532 | 534 | +2 | +0.4% | 1,905,000 |
| 2010/07/02 | 532 | 534 | 527 | 532 | ±0 | ±0% | 2,592,000 |
| 2010/07/01 | 532 | 533 | 526 | 532 | -7 | -1.3% | 1,988,000 |
| 2010/06/30 | 540 | 543 | 531 | 539 | -11 | -2% | 3,425,000 |
| 2010/06/29 | 558 | 560 | 546 | 550 | -4 | -0.7% | 1,936,000 |
| 2010/06/28 | 558 | 558 | 551 | 554 | +2 | +0.4% | 2,333,000 |
| 2010/06/25 | 548 | 557 | 547 | 552 | -3 | -0.5% | 2,333,000 |
| 2010/06/24 | 556 | 561 | 554 | 555 | +2 | +0.4% | 2,855,000 |
| 2010/06/23 | 550 | 557 | 549 | 553 | -7 | -1.3% | 2,799,000 |
| 2010/06/22 | 550 | 563 | 549 | 560 | +5 | +0.9% | 4,263,000 |
| 2010/06/21 | 550 | 558 | 549 | 555 | +14 | +2.6% | 3,792,000 |
| 2010/06/18 | 540 | 542 | 540 | 541 | +3 | +0.6% | 2,125,000 |
| 2010/06/17 | 540 | 540 | 536 | 538 | -3 | -0.6% | 1,935,000 |
| 2010/06/16 | 545 | 546 | 539 | 541 | +3 | +0.6% | 2,923,000 |
| 2010/06/15 | 537 | 541 | 535 | 538 | +3 | +0.6% | 2,847,000 |
| 2010/06/14 | 540 | 541 | 533 | 535 | -1 | -0.2% | 3,091,000 |
| 2010/06/11 | 536 | 545 | 532 | 536 | -10 | -1.8% | 10,079,000 |
| 2010/06/10 | 548 | 548 | 543 | 546 | -1 | -0.2% | 2,203,000 |
| 2010/06/09 | 546 | 549 | 541 | 547 | +2 | +0.4% | 2,698,000 |
| 2010/06/08 | 545 | 550 | 543 | 545 | ±0 | ±0% | 1,936,000 |
| 2010/06/07 | 554 | 559 | 545 | 545 | -19 | -3.4% | 2,121,000 |
| 2010/06/04 | 558 | 565 | 553 | 564 | +6 | +1.1% | 2,605,000 |
| 2010/06/03 | 558 | 561 | 555 | 558 | +7 | +1.3% | 3,125,000 |
| 2010/06/02 | 554 | 558 | 550 | 551 | -7 | -1.3% | 2,697,000 |
| 2010/06/01 | 555 | 561 | 552 | 558 | +3 | +0.5% | 4,055,000 |
| 2010/05/31 | 554 | 562 | 553 | 555 | +1 | +0.2% | 5,359,000 |
| 2010/05/28 | 544 | 566 | 542 | 554 | +20 | +3.7% | 8,114,000 |
| 2010/05/27 | 520 | 536 | 520 | 534 | +4 | +0.8% | 6,035,000 |
| 2010/05/26 | 531 | 534 | 523 | 530 | ±0 | ±0% | 4,009,000 |
| 2010/05/25 | 534 | 535 | 526 | 530 | -4 | -0.7% | 3,141,000 |
| 2010/05/24 | 528 | 536 | 527 | 534 | ±0 | ±0% | 3,578,000 |
| 2010/05/21 | 541 | 546 | 529 | 534 | -17 | -3.1% | 5,346,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 137,300円 | +10.4% | +15.6% | 3.50% | 11.43倍 | 0.82倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 385,100円 | +2.7% | +3.3% | 4.15% | 9.73倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| 楽天銀行 | 662,800円 | +33.8% | +27.5% | 0.00% | 17.97倍 | 3.82倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 94,000円 | +12.3% | +18.1% | 3.62% | 11.24倍 | 0.83倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 167,800円 | +2.6% | +15.6% | 4.29% | 11.23倍 | 0.78倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
