群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/24 | 343 | 346 | 342 | 343 | -1 | -0.3% | 781,300 |
| 2021/12/23 | 345 | 346 | 343 | 344 | ±0 | ±0% | 694,400 |
| 2021/12/22 | 345 | 347 | 343 | 344 | -1 | -0.3% | 829,900 |
| 2021/12/21 | 343 | 349 | 342 | 345 | +4 | +1.2% | 1,582,700 |
| 2021/12/20 | 349 | 349 | 340 | 341 | -10 | -2.8% | 2,403,600 |
| 2021/12/17 | 352 | 355 | 349 | 351 | +1 | +0.3% | 2,246,100 |
| 2021/12/16 | 346 | 352 | 344 | 350 | +4 | +1.2% | 2,772,300 |
| 2021/12/15 | 343 | 348 | 343 | 346 | +3 | +0.9% | 1,060,500 |
| 2021/12/14 | 341 | 344 | 340 | 343 | +2 | +0.6% | 1,547,000 |
| 2021/12/13 | 345 | 346 | 340 | 341 | -3 | -0.9% | 1,243,200 |
| 2021/12/10 | 345 | 347 | 343 | 344 | +2 | +0.6% | 1,931,100 |
| 2021/12/09 | 342 | 346 | 341 | 342 | -1 | -0.3% | 1,256,400 |
| 2021/12/08 | 343 | 347 | 342 | 343 | -2 | -0.6% | 1,410,100 |
| 2021/12/07 | 340 | 346 | 338 | 345 | +5 | +1.5% | 1,567,200 |
| 2021/12/06 | 340 | 342 | 337 | 340 | ±0 | ±0% | 1,781,700 |
| 2021/12/03 | 338 | 341 | 335 | 340 | +7 | +2.1% | 1,507,400 |
| 2021/12/02 | 329 | 337 | 328 | 333 | -3 | -0.9% | 2,255,600 |
| 2021/12/01 | 327 | 337 | 326 | 336 | +5 | +1.5% | 2,283,200 |
| 2021/11/30 | 333 | 339 | 330 | 331 | -2 | -0.6% | 3,552,900 |
| 2021/11/29 | 336 | 337 | 332 | 333 | -8 | -2.3% | 1,768,200 |
| 2021/11/26 | 339 | 342 | 338 | 341 | -2 | -0.6% | 1,318,000 |
| 2021/11/25 | 339 | 345 | 339 | 343 | +3 | +0.9% | 795,500 |
| 2021/11/24 | 343 | 345 | 340 | 340 | +1 | +0.3% | 1,277,800 |
| 2021/11/22 | 338 | 340 | 335 | 339 | -4 | -1.2% | 1,156,800 |
| 2021/11/19 | 340 | 344 | 338 | 343 | +1 | +0.3% | 1,653,800 |
| 2021/11/18 | 344 | 345 | 339 | 342 | -1 | -0.3% | 1,413,100 |
| 2021/11/17 | 347 | 348 | 343 | 343 | -7 | -2% | 1,776,500 |
| 2021/11/16 | 352 | 353 | 349 | 350 | +1 | +0.3% | 1,276,900 |
| 2021/11/15 | 353 | 354 | 349 | 349 | -3 | -0.9% | 1,483,600 |
| 2021/11/12 | 348 | 352 | 348 | 352 | +4 | +1.1% | 1,158,500 |
| 2021/11/11 | 350 | 352 | 347 | 348 | +1 | +0.3% | 1,135,400 |
| 2021/11/10 | 352 | 354 | 347 | 347 | -3 | -0.9% | 1,330,400 |
| 2021/11/09 | 365 | 366 | 350 | 350 | -4 | -1.1% | 1,750,100 |
| 2021/11/08 | 356 | 357 | 353 | 354 | ±0 | ±0% | 813,500 |
| 2021/11/05 | 355 | 355 | 350 | 354 | -6 | -1.7% | 1,131,100 |
| 2021/11/04 | 362 | 362 | 357 | 360 | +2 | +0.6% | 965,800 |
| 2021/11/02 | 358 | 362 | 356 | 358 | ±0 | ±0% | 730,300 |
| 2021/11/01 | 357 | 361 | 355 | 358 | +6 | +1.7% | 1,288,500 |
| 2021/10/29 | 351 | 353 | 348 | 352 | +1 | +0.3% | 901,300 |
| 2021/10/28 | 353 | 353 | 348 | 351 | -6 | -1.7% | 4,074,200 |
| 2021/10/27 | 361 | 362 | 357 | 357 | -4 | -1.1% | 1,070,200 |
| 2021/10/26 | 365 | 366 | 361 | 361 | -6 | -1.6% | 1,207,100 |
| 2021/10/25 | 363 | 369 | 363 | 367 | +4 | +1.1% | 1,237,000 |
| 2021/10/22 | 361 | 365 | 359 | 363 | -3 | -0.8% | 934,700 |
| 2021/10/21 | 366 | 369 | 363 | 366 | +1 | +0.3% | 849,100 |
| 2021/10/20 | 366 | 374 | 364 | 365 | +1 | +0.3% | 1,489,700 |
| 2021/10/19 | 363 | 364 | 360 | 364 | ±0 | ±0% | 1,009,200 |
| 2021/10/18 | 367 | 367 | 361 | 364 | ±0 | ±0% | 1,055,000 |
| 2021/10/15 | 362 | 365 | 359 | 364 | +1 | +0.3% | 1,078,800 |
| 2021/10/14 | 361 | 364 | 357 | 363 | -3 | -0.8% | 1,472,600 |
851～
900
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,200円 | +11.1% | +20.8% | 3.23% | 10.07倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 117,900円 | +37.7% | +17.5% | 4.24% | 10.86倍 | 0.56倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 153,400円 | -4.7% | -2.0% | 3.26% | 8.75倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,200円 | +7.8% | +11.1% | 4.28% | 8.28倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
