群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/19 | 372 | 379 | 370 | 373 | -3 | -0.8% | 894,300 |
| 2021/05/18 | 375 | 379 | 371 | 376 | +3 | +0.8% | 1,063,100 |
| 2021/05/17 | 371 | 374 | 365 | 373 | +2 | +0.5% | 806,300 |
| 2021/05/14 | 364 | 373 | 362 | 371 | +14 | +3.9% | 1,089,000 |
| 2021/05/13 | 361 | 365 | 356 | 357 | -6 | -1.7% | 1,481,700 |
| 2021/05/12 | 367 | 368 | 360 | 363 | -4 | -1.1% | 821,700 |
| 2021/05/11 | 377 | 379 | 365 | 367 | -11 | -2.9% | 1,070,700 |
| 2021/05/10 | 377 | 379 | 374 | 378 | +2 | +0.5% | 821,000 |
| 2021/05/07 | 371 | 379 | 371 | 376 | +7 | +1.9% | 1,116,000 |
| 2021/05/06 | 364 | 375 | 364 | 369 | +12 | +3.4% | 1,379,100 |
| 2021/04/30 | 360 | 363 | 357 | 357 | -1 | -0.3% | 1,232,800 |
| 2021/04/28 | 362 | 365 | 356 | 358 | -2 | -0.6% | 815,300 |
| 2021/04/27 | 360 | 363 | 357 | 360 | +1 | +0.3% | 701,800 |
| 2021/04/26 | 364 | 365 | 359 | 359 | -5 | -1.4% | 932,000 |
| 2021/04/23 | 363 | 364 | 359 | 364 | -1 | -0.3% | 751,600 |
| 2021/04/22 | 367 | 370 | 363 | 365 | +1 | +0.3% | 861,400 |
| 2021/04/21 | 358 | 364 | 357 | 364 | -1 | -0.3% | 1,106,400 |
| 2021/04/20 | 370 | 370 | 365 | 365 | -4 | -1.1% | 1,143,100 |
| 2021/04/19 | 372 | 372 | 368 | 369 | +1 | +0.3% | 1,069,400 |
| 2021/04/16 | 371 | 372 | 366 | 368 | +2 | +0.5% | 1,248,900 |
| 2021/04/15 | 364 | 367 | 361 | 366 | +6 | +1.7% | 759,800 |
| 2021/04/14 | 359 | 360 | 355 | 360 | -3 | -0.8% | 621,900 |
| 2021/04/13 | 366 | 371 | 363 | 363 | -6 | -1.6% | 628,200 |
| 2021/04/12 | 370 | 374 | 363 | 369 | +3 | +0.8% | 774,900 |
| 2021/04/09 | 368 | 372 | 365 | 366 | +1 | +0.3% | 1,028,000 |
| 2021/04/08 | 375 | 376 | 364 | 365 | -15 | -3.9% | 1,550,900 |
| 2021/04/07 | 376 | 380 | 375 | 380 | +3 | +0.8% | 1,012,600 |
| 2021/04/06 | 388 | 388 | 375 | 377 | -14 | -3.6% | 916,400 |
| 2021/04/05 | 387 | 394 | 387 | 391 | +4 | +1% | 950,600 |
| 2021/04/02 | 392 | 396 | 380 | 387 | -2 | -0.5% | 1,043,600 |
| 2021/04/01 | 393 | 396 | 387 | 389 | -8 | -2% | 1,647,700 |
| 2021/03/31 | 407 | 409 | 397 | 397 | -18 | -4.3% | 1,243,600 |
| 2021/03/30 | 405 | 417 | 402 | 415 | -1 | -0.2% | 1,500,000 |
| 2021/03/29 | 424 | 424 | 409 | 416 | -4 | -1% | 1,832,200 |
| 2021/03/26 | 424 | 427 | 418 | 420 | +3 | +0.7% | 1,399,000 |
| 2021/03/25 | 415 | 425 | 414 | 417 | +15 | +3.7% | 1,193,500 |
| 2021/03/24 | 410 | 414 | 402 | 402 | -16 | -3.8% | 1,880,900 |
| 2021/03/23 | 427 | 427 | 411 | 418 | -14 | -3.2% | 2,511,300 |
| 2021/03/22 | 430 | 436 | 424 | 432 | +3 | +0.7% | 1,365,300 |
| 2021/03/19 | 419 | 436 | 418 | 429 | +14 | +3.4% | 2,990,800 |
| 2021/03/18 | 404 | 418 | 403 | 415 | +13 | +3.2% | 2,047,900 |
| 2021/03/17 | 394 | 402 | 392 | 402 | +5 | +1.3% | 1,254,700 |
| 2021/03/16 | 393 | 400 | 391 | 397 | -2 | -0.5% | 1,480,000 |
| 2021/03/15 | 391 | 399 | 390 | 399 | +12 | +3.1% | 1,440,300 |
| 2021/03/12 | 386 | 387 | 378 | 387 | -1 | -0.3% | 1,539,700 |
| 2021/03/11 | 387 | 393 | 385 | 388 | +4 | +1% | 1,224,300 |
| 2021/03/10 | 382 | 387 | 376 | 384 | -5 | -1.3% | 1,172,500 |
| 2021/03/09 | 375 | 389 | 374 | 389 | +18 | +4.9% | 1,614,200 |
| 2021/03/08 | 369 | 372 | 367 | 371 | +9 | +2.5% | 1,194,400 |
| 2021/03/05 | 361 | 363 | 357 | 362 | +4 | +1.1% | 1,558,600 |
1001～
1050
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,200円 | +11.1% | +20.8% | 3.23% | 10.07倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 117,900円 | +37.7% | +17.5% | 4.24% | 10.86倍 | 0.56倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 153,400円 | -4.7% | -2.0% | 3.26% | 8.75倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,200円 | +7.8% | +11.1% | 4.28% | 8.28倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
