群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/06 | 351 | 358 | 347 | 356 | +6 | +1.7% | 910,300 |
| 2020/10/05 | 344 | 353 | 344 | 350 | +6 | +1.7% | 947,200 |
| 2020/10/02 | 353 | 356 | 341 | 344 | - | - | 1,297,500 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 358 | 360 | 350 | 350 | -14 | -3.8% | 1,019,200 |
| 2020/09/29 | 373 | 375 | 361 | 364 | -13 | -3.4% | 1,016,900 |
| 2020/09/28 | 368 | 378 | 367 | 377 | +12 | +3.3% | 1,235,500 |
| 2020/09/25 | 361 | 368 | 359 | 365 | +10 | +2.8% | 811,500 |
| 2020/09/24 | 358 | 359 | 353 | 355 | -7 | -1.9% | 870,400 |
| 2020/09/23 | 364 | 366 | 361 | 362 | -10 | -2.7% | 1,040,000 |
| 2020/09/18 | 370 | 373 | 367 | 372 | +6 | +1.6% | 1,125,000 |
| 2020/09/17 | 371 | 371 | 365 | 366 | -5 | -1.3% | 570,200 |
| 2020/09/16 | 365 | 373 | 364 | 371 | +2 | +0.5% | 736,500 |
| 2020/09/15 | 365 | 370 | 363 | 369 | +2 | +0.5% | 600,000 |
| 2020/09/14 | 361 | 370 | 361 | 367 | +8 | +2.2% | 812,400 |
| 2020/09/11 | 354 | 359 | 353 | 359 | +4 | +1.1% | 842,400 |
| 2020/09/10 | 348 | 356 | 345 | 355 | +6 | +1.7% | 648,800 |
| 2020/09/09 | 351 | 353 | 346 | 349 | -13 | -3.6% | 1,075,600 |
| 2020/09/08 | 353 | 362 | 353 | 362 | +5 | +1.4% | 681,500 |
| 2020/09/07 | 356 | 360 | 355 | 357 | +5 | +1.4% | 823,000 |
| 2020/09/04 | 341 | 354 | 340 | 352 | +7 | +2% | 904,200 |
| 2020/09/03 | 351 | 351 | 344 | 345 | -2 | -0.6% | 581,100 |
| 2020/09/02 | 347 | 349 | 345 | 347 | -1 | -0.3% | 577,400 |
| 2020/09/01 | 346 | 351 | 345 | 348 | -1 | -0.3% | 619,000 |
| 2020/08/31 | 351 | 355 | 349 | 349 | +1 | +0.3% | 643,300 |
| 2020/08/28 | 356 | 359 | 346 | 348 | -4 | -1.1% | 1,100,600 |
| 2020/08/27 | 357 | 357 | 350 | 352 | -7 | -1.9% | 344,300 |
| 2020/08/26 | 353 | 359 | 353 | 359 | +4 | +1.1% | 487,100 |
| 2020/08/25 | 360 | 362 | 354 | 355 | +2 | +0.6% | 983,300 |
| 2020/08/24 | 353 | 355 | 352 | 353 | +1 | +0.3% | 359,200 |
| 2020/08/21 | 358 | 360 | 350 | 352 | -4 | -1.1% | 542,200 |
| 2020/08/20 | 356 | 360 | 356 | 356 | -2 | -0.6% | 522,000 |
| 2020/08/19 | 357 | 361 | 356 | 358 | -6 | -1.6% | 523,400 |
| 2020/08/18 | 361 | 365 | 358 | 364 | -1 | -0.3% | 626,800 |
| 2020/08/17 | 369 | 373 | 365 | 365 | -3 | -0.8% | 498,900 |
| 2020/08/14 | 371 | 373 | 368 | 368 | -6 | -1.6% | 543,000 |
| 2020/08/13 | 370 | 375 | 369 | 374 | +4 | +1.1% | 980,000 |
| 2020/08/12 | 364 | 372 | 363 | 370 | +6 | +1.6% | 1,043,100 |
| 2020/08/11 | 354 | 364 | 353 | 364 | +16 | +4.6% | 1,254,700 |
| 2020/08/07 | 347 | 351 | 345 | 348 | ±0 | ±0% | 520,700 |
| 2020/08/06 | 349 | 352 | 346 | 348 | -2 | -0.6% | 680,400 |
| 2020/08/05 | 345 | 352 | 345 | 350 | -1 | -0.3% | 710,700 |
| 2020/08/04 | 347 | 357 | 347 | 351 | +16 | +4.8% | 1,228,500 |
| 2020/08/03 | 335 | 338 | 332 | 335 | +4 | +1.2% | 478,500 |
| 2020/07/31 | 340 | 342 | 330 | 331 | -11 | -3.2% | 1,836,200 |
| 2020/07/30 | 350 | 350 | 340 | 342 | -5 | -1.4% | 510,800 |
| 2020/07/29 | 348 | 351 | 344 | 347 | ±0 | ±0% | 723,500 |
| 2020/07/28 | 350 | 353 | 346 | 347 | -3 | -0.9% | 656,000 |
| 2020/07/27 | 337 | 350 | 336 | 350 | +5 | +1.4% | 583,400 |
| 2020/07/22 | 354 | 356 | 344 | 345 | -7 | -2% | 586,300 |
1151～
1200
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,200円 | +11.1% | +20.8% | 3.23% | 10.07倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 117,900円 | +37.7% | +17.5% | 4.24% | 10.86倍 | 0.56倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 153,400円 | -4.7% | -2.0% | 3.26% | 8.75倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,200円 | +7.8% | +11.1% | 4.28% | 8.28倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
