群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/12 | 330 | 333 | 322 | 322 | -13 | -3.9% | 942,900 |
| 2020/05/11 | 341 | 341 | 333 | 335 | +2 | +0.6% | 830,200 |
| 2020/05/08 | 336 | 338 | 332 | 333 | -3 | -0.9% | 926,500 |
| 2020/05/07 | 335 | 338 | 332 | 336 | -6 | -1.8% | 1,242,100 |
| 2020/05/01 | 343 | 347 | 340 | 342 | -4 | -1.2% | 1,257,500 |
| 2020/04/30 | 340 | 354 | 340 | 346 | +11 | +3.3% | 2,021,500 |
| 2020/04/28 | 339 | 340 | 331 | 335 | -2 | -0.6% | 1,362,800 |
| 2020/04/27 | 333 | 338 | 330 | 337 | +8 | +2.4% | 1,052,200 |
| 2020/04/24 | 340 | 343 | 329 | 329 | -9 | -2.7% | 3,230,900 |
| 2020/04/23 | 336 | 338 | 331 | 338 | -1 | -0.3% | 1,084,300 |
| 2020/04/22 | 337 | 344 | 336 | 339 | -2 | -0.6% | 1,226,200 |
| 2020/04/21 | 337 | 344 | 334 | 341 | -1 | -0.3% | 1,322,500 |
| 2020/04/20 | 331 | 343 | 331 | 342 | +14 | +4.3% | 1,696,900 |
| 2020/04/17 | 329 | 336 | 324 | 328 | +3 | +0.9% | 1,201,400 |
| 2020/04/16 | 314 | 327 | 314 | 325 | +5 | +1.6% | 1,397,600 |
| 2020/04/15 | 334 | 335 | 319 | 320 | -15 | -4.5% | 1,488,100 |
| 2020/04/14 | 333 | 335 | 326 | 335 | +6 | +1.8% | 1,089,700 |
| 2020/04/13 | 332 | 338 | 329 | 329 | -5 | -1.5% | 1,462,000 |
| 2020/04/10 | 320 | 336 | 317 | 334 | +17 | +5.4% | 1,217,300 |
| 2020/04/09 | 320 | 322 | 309 | 317 | -6 | -1.9% | 1,380,500 |
| 2020/04/08 | 326 | 328 | 317 | 323 | +3 | +0.9% | 1,576,400 |
| 2020/04/07 | 317 | 323 | 310 | 320 | +10 | +3.2% | 1,555,300 |
| 2020/04/06 | 297 | 311 | 294 | 310 | +10 | +3.3% | 1,511,600 |
| 2020/04/03 | 301 | 312 | 294 | 300 | ±0 | ±0% | 1,034,700 |
| 2020/04/02 | 314 | 316 | 297 | 300 | -19 | -6% | 916,500 |
| 2020/04/01 | 324 | 334 | 316 | 319 | -9 | -2.7% | 2,039,300 |
| 2020/03/31 | 349 | 350 | 326 | 328 | -18 | -5.2% | 1,851,500 |
| 2020/03/30 | 338 | 349 | 328 | 346 | -7 | -2% | 1,795,900 |
| 2020/03/27 | 340 | 353 | 337 | 353 | +22 | +6.6% | 2,579,800 |
| 2020/03/26 | 328 | 334 | 319 | 331 | +1 | +0.3% | 1,824,200 |
| 2020/03/25 | 330 | 335 | 325 | 330 | +8 | +2.5% | 2,029,900 |
| 2020/03/24 | 328 | 335 | 315 | 322 | +1 | +0.3% | 1,611,400 |
| 2020/03/23 | 297 | 326 | 297 | 321 | +25 | +8.4% | 2,602,500 |
| 2020/03/19 | 289 | 304 | 289 | 296 | +15 | +5.3% | 2,291,600 |
| 2020/03/18 | 283 | 294 | 280 | 281 | +1 | +0.4% | 2,241,000 |
| 2020/03/17 | 261 | 282 | 258 | 280 | +11 | +4.1% | 2,404,100 |
| 2020/03/16 | 269 | 279 | 261 | 269 | +7 | +2.7% | 2,327,000 |
| 2020/03/13 | 253 | 271 | 251 | 262 | -11 | -4% | 2,905,700 |
| 2020/03/12 | 280 | 282 | 271 | 273 | -14 | -4.9% | 2,213,100 |
| 2020/03/11 | 286 | 297 | 286 | 287 | +1 | +0.3% | 1,640,200 |
| 2020/03/10 | 271 | 289 | 267 | 286 | +7 | +2.5% | 1,719,100 |
| 2020/03/09 | 291 | 295 | 276 | 279 | -23 | -7.6% | 2,249,700 |
| 2020/03/06 | 305 | 312 | 299 | 302 | -11 | -3.5% | 1,714,100 |
| 2020/03/05 | 312 | 315 | 309 | 313 | -2 | -0.6% | 2,028,200 |
| 2020/03/04 | 316 | 320 | 314 | 315 | -7 | -2.2% | 1,235,600 |
| 2020/03/03 | 334 | 335 | 322 | 322 | -7 | -2.1% | 1,248,600 |
| 2020/03/02 | 321 | 332 | 320 | 329 | +3 | +0.9% | 1,560,800 |
| 2020/02/28 | 328 | 329 | 323 | 326 | -12 | -3.6% | 1,797,400 |
| 2020/02/27 | 342 | 343 | 338 | 338 | -9 | -2.6% | 1,583,500 |
| 2020/02/26 | 341 | 348 | 340 | 347 | +1 | +0.3% | 1,640,700 |
1251～
1300
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,200円 | +11.1% | +20.8% | 3.23% | 10.07倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 117,900円 | +37.7% | +17.5% | 4.24% | 10.86倍 | 0.56倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 153,400円 | -4.7% | -2.0% | 3.26% | 8.75倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,200円 | +7.8% | +11.1% | 4.28% | 8.28倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
