群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/21 | 350 | 355 | 348 | 352 | ±0 | ±0% | 892,700 |
| 2020/07/20 | 349 | 355 | 347 | 352 | +3 | +0.9% | 1,120,300 |
| 2020/07/17 | 349 | 351 | 345 | 349 | +2 | +0.6% | 979,400 |
| 2020/07/16 | 348 | 354 | 347 | 347 | +4 | +1.2% | 1,273,500 |
| 2020/07/15 | 340 | 345 | 338 | 343 | +6 | +1.8% | 732,700 |
| 2020/07/14 | 338 | 344 | 337 | 337 | ±0 | ±0% | 1,012,200 |
| 2020/07/13 | 329 | 339 | 329 | 337 | +16 | +5% | 993,600 |
| 2020/07/10 | 326 | 326 | 321 | 321 | -9 | -2.7% | 1,026,800 |
| 2020/07/09 | 330 | 335 | 328 | 330 | +2 | +0.6% | 983,000 |
| 2020/07/08 | 331 | 338 | 328 | 328 | -7 | -2.1% | 1,173,500 |
| 2020/07/07 | 344 | 344 | 333 | 335 | -9 | -2.6% | 1,133,200 |
| 2020/07/06 | 339 | 344 | 338 | 344 | +7 | +2.1% | 823,400 |
| 2020/07/03 | 336 | 339 | 332 | 337 | +1 | +0.3% | 707,000 |
| 2020/07/02 | 329 | 338 | 328 | 336 | +5 | +1.5% | 999,800 |
| 2020/07/01 | 334 | 337 | 329 | 331 | -11 | -3.2% | 1,420,400 |
| 2020/06/30 | 352 | 352 | 342 | 342 | -2 | -0.6% | 903,800 |
| 2020/06/29 | 344 | 347 | 342 | 344 | -5 | -1.4% | 755,400 |
| 2020/06/26 | 346 | 350 | 344 | 349 | +10 | +2.9% | 591,400 |
| 2020/06/25 | 343 | 345 | 339 | 339 | -8 | -2.3% | 675,600 |
| 2020/06/24 | 349 | 351 | 346 | 347 | -3 | -0.9% | 1,049,200 |
| 2020/06/23 | 349 | 355 | 347 | 350 | ±0 | ±0% | 1,243,600 |
| 2020/06/22 | 345 | 351 | 343 | 350 | +8 | +2.3% | 1,065,500 |
| 2020/06/19 | 343 | 347 | 339 | 342 | -1 | -0.3% | 1,412,300 |
| 2020/06/18 | 342 | 343 | 337 | 343 | -1 | -0.3% | 960,600 |
| 2020/06/17 | 346 | 349 | 343 | 344 | -3 | -0.9% | 592,100 |
| 2020/06/16 | 344 | 349 | 339 | 347 | +16 | +4.8% | 1,229,900 |
| 2020/06/15 | 339 | 340 | 330 | 331 | -7 | -2.1% | 1,014,900 |
| 2020/06/12 | 337 | 343 | 334 | 338 | -6 | -1.7% | 1,690,200 |
| 2020/06/11 | 345 | 350 | 343 | 344 | -8 | -2.3% | 1,032,000 |
| 2020/06/10 | 353 | 356 | 351 | 352 | -3 | -0.8% | 754,300 |
| 2020/06/09 | 361 | 363 | 352 | 355 | -3 | -0.8% | 1,029,900 |
| 2020/06/08 | 348 | 360 | 347 | 358 | +15 | +4.4% | 1,314,400 |
| 2020/06/05 | 344 | 345 | 341 | 343 | +1 | +0.3% | 1,209,000 |
| 2020/06/04 | 345 | 346 | 339 | 342 | +5 | +1.5% | 1,682,500 |
| 2020/06/03 | 338 | 339 | 333 | 337 | +3 | +0.9% | 1,459,500 |
| 2020/06/02 | 336 | 338 | 333 | 334 | +6 | +1.8% | 1,706,600 |
| 2020/06/01 | 330 | 336 | 325 | 328 | -9 | -2.7% | 1,304,900 |
| 2020/05/29 | 328 | 338 | 328 | 337 | +3 | +0.9% | 2,689,600 |
| 2020/05/28 | 330 | 337 | 328 | 334 | +10 | +3.1% | 2,212,800 |
| 2020/05/27 | 316 | 325 | 313 | 324 | +14 | +4.5% | 1,566,300 |
| 2020/05/26 | 299 | 310 | 297 | 310 | +13 | +4.4% | 1,610,100 |
| 2020/05/25 | 299 | 299 | 295 | 297 | ±0 | ±0% | 863,900 |
| 2020/05/22 | 299 | 301 | 296 | 297 | -3 | -1% | 898,200 |
| 2020/05/21 | 306 | 306 | 296 | 300 | -3 | -1% | 1,826,300 |
| 2020/05/20 | 307 | 308 | 301 | 303 | -8 | -2.6% | 2,173,600 |
| 2020/05/19 | 320 | 320 | 311 | 311 | -2 | -0.6% | 1,393,200 |
| 2020/05/18 | 309 | 315 | 308 | 313 | -2 | -0.6% | 837,700 |
| 2020/05/15 | 313 | 315 | 308 | 315 | +7 | +2.3% | 1,052,400 |
| 2020/05/14 | 316 | 319 | 308 | 308 | -14 | -4.3% | 945,300 |
| 2020/05/13 | 317 | 325 | 317 | 322 | ±0 | ±0% | 1,144,600 |
1201～
1250
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 120,900円 | +11.6% | +12.9% | 4.14% | 9.44倍 | 0.82倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| めぶきＦＧ | 74,200円 | +11.1% | +20.8% | 3.23% | 10.07倍 | 0.73倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 117,900円 | +37.7% | +17.5% | 4.24% | 10.86倍 | 0.56倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 153,400円 | -4.7% | -2.0% | 3.26% | 8.75倍 | 0.56倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 七十七 | 491,200円 | +7.8% | +11.1% | 4.28% | 8.28倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
