群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 489 | 494 | 486 | 487 | -4 | -0.8% | 670,000 |
| 2011/02/02 | 477 | 497 | 476 | 491 | +23 | +4.9% | 2,363,000 |
| 2011/02/01 | 472 | 474 | 465 | 468 | -4 | -0.8% | 1,018,000 |
| 2011/01/31 | 465 | 476 | 465 | 472 | -1 | -0.2% | 1,080,000 |
| 2011/01/28 | 475 | 480 | 470 | 473 | -7 | -1.5% | 1,193,000 |
| 2011/01/27 | 474 | 482 | 474 | 480 | +5 | +1.1% | 1,289,000 |
| 2011/01/26 | 480 | 482 | 475 | 475 | -9 | -1.9% | 761,000 |
| 2011/01/25 | 473 | 484 | 471 | 484 | +9 | +1.9% | 856,000 |
| 2011/01/24 | 475 | 475 | 466 | 475 | +2 | +0.4% | 809,000 |
| 2011/01/21 | 480 | 481 | 471 | 473 | -8 | -1.7% | 1,176,000 |
| 2011/01/20 | 483 | 483 | 478 | 481 | -2 | -0.4% | 1,330,000 |
| 2011/01/19 | 481 | 486 | 478 | 483 | +5 | +1% | 998,000 |
| 2011/01/18 | 480 | 486 | 477 | 478 | -1 | -0.2% | 1,355,000 |
| 2011/01/17 | 482 | 483 | 476 | 479 | +3 | +0.6% | 1,074,000 |
| 2011/01/14 | 475 | 480 | 473 | 476 | +5 | +1.1% | 1,537,000 |
| 2011/01/13 | 475 | 476 | 468 | 471 | +3 | +0.6% | 1,469,000 |
| 2011/01/12 | 468 | 471 | 465 | 468 | +6 | +1.3% | 1,073,000 |
| 2011/01/11 | 462 | 464 | 459 | 462 | +1 | +0.2% | 841,000 |
| 2011/01/07 | 463 | 468 | 461 | 461 | ±0 | ±0% | 1,310,000 |
| 2011/01/06 | 455 | 462 | 453 | 461 | +11 | +2.4% | 1,162,000 |
| 2011/01/05 | 455 | 455 | 448 | 450 | -4 | -0.9% | 1,036,000 |
| 2011/01/04 | 454 | 456 | 451 | 454 | +8 | +1.8% | 532,000 |
| 2010/12/30 | 453 | 453 | 445 | 446 | -8 | -1.8% | 768,000 |
| 2010/12/29 | 454 | 454 | 450 | 454 | ±0 | ±0% | 589,000 |
| 2010/12/28 | 449 | 455 | 449 | 454 | +8 | +1.8% | 1,172,000 |
| 2010/12/27 | 447 | 452 | 446 | 446 | -1 | -0.2% | 1,254,000 |
| 2010/12/24 | 445 | 449 | 443 | 447 | -3 | -0.7% | 1,216,000 |
| 2010/12/22 | 446 | 452 | 446 | 450 | -1 | -0.2% | 1,148,000 |
| 2010/12/21 | 450 | 452 | 445 | 451 | +2 | +0.4% | 1,503,000 |
| 2010/12/20 | 454 | 454 | 445 | 449 | -5 | -1.1% | 1,158,000 |
| 2010/12/17 | 449 | 454 | 449 | 454 | +4 | +0.9% | 979,000 |
| 2010/12/16 | 449 | 455 | 447 | 450 | ±0 | ±0% | 898,000 |
| 2010/12/15 | 454 | 455 | 449 | 450 | -1 | -0.2% | 1,095,000 |
| 2010/12/14 | 448 | 454 | 446 | 451 | +3 | +0.7% | 1,651,000 |
| 2010/12/13 | 435 | 449 | 431 | 448 | +13 | +3% | 2,393,000 |
| 2010/12/10 | 434 | 437 | 427 | 435 | +9 | +2.1% | 2,570,000 |
| 2010/12/09 | 422 | 429 | 420 | 426 | +4 | +0.9% | 1,474,000 |
| 2010/12/08 | 418 | 423 | 417 | 422 | +4 | +1% | 904,000 |
| 2010/12/07 | 418 | 420 | 414 | 418 | +1 | +0.2% | 1,309,000 |
| 2010/12/06 | 417 | 420 | 416 | 417 | +2 | +0.5% | 673,000 |
| 2010/12/03 | 417 | 422 | 413 | 415 | -1 | -0.2% | 1,130,000 |
| 2010/12/02 | 422 | 424 | 415 | 416 | -2 | -0.5% | 1,033,000 |
| 2010/12/01 | 414 | 418 | 411 | 418 | ±0 | ±0% | 1,267,000 |
| 2010/11/30 | 430 | 430 | 418 | 418 | -14 | -3.2% | 1,320,000 |
| 2010/11/29 | 428 | 435 | 427 | 432 | +6 | +1.4% | 1,424,000 |
| 2010/11/26 | 428 | 431 | 426 | 426 | -4 | -0.9% | 712,000 |
| 2010/11/25 | 434 | 435 | 427 | 430 | +2 | +0.5% | 964,000 |
| 2010/11/24 | 434 | 439 | 428 | 428 | -9 | -2.1% | 981,000 |
| 2010/11/22 | 441 | 444 | 437 | 437 | +1 | +0.2% | 882,000 |
| 2010/11/19 | 443 | 444 | 431 | 436 | -4 | -0.9% | 1,226,000 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 101,800円 | -0.2% | +17.6% | 2.75% | 11.35倍 | 0.69倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 楽天銀行 | 293,200円 | +17.8% | +10.1% | 0.00% | 13.53倍 | 1.96倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 九州ＦＧ | 96,400円 | +0.2% | -3.7% | 1.87% | 16.36倍 | 0.58倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| いよぎん | 135,000円 | -1.4% | -21.5% | 2.96% | 12.78倍 | 0.49倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 175,100円 | +8.3% | +27.4% | 3.43% | 11.51倍 | 0.58倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
