群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 482 | 483 | 476 | 479 | +3 | +0.6% | 1,074,000 |
| 2011/01/14 | 475 | 480 | 473 | 476 | +5 | +1.1% | 1,537,000 |
| 2011/01/13 | 475 | 476 | 468 | 471 | +3 | +0.6% | 1,469,000 |
| 2011/01/12 | 468 | 471 | 465 | 468 | +6 | +1.3% | 1,073,000 |
| 2011/01/11 | 462 | 464 | 459 | 462 | +1 | +0.2% | 841,000 |
| 2011/01/07 | 463 | 468 | 461 | 461 | ±0 | ±0% | 1,310,000 |
| 2011/01/06 | 455 | 462 | 453 | 461 | +11 | +2.4% | 1,162,000 |
| 2011/01/05 | 455 | 455 | 448 | 450 | -4 | -0.9% | 1,036,000 |
| 2011/01/04 | 454 | 456 | 451 | 454 | +8 | +1.8% | 532,000 |
| 2010/12/30 | 453 | 453 | 445 | 446 | -8 | -1.8% | 768,000 |
| 2010/12/29 | 454 | 454 | 450 | 454 | ±0 | ±0% | 589,000 |
| 2010/12/28 | 449 | 455 | 449 | 454 | +8 | +1.8% | 1,172,000 |
| 2010/12/27 | 447 | 452 | 446 | 446 | -1 | -0.2% | 1,254,000 |
| 2010/12/24 | 445 | 449 | 443 | 447 | -3 | -0.7% | 1,216,000 |
| 2010/12/22 | 446 | 452 | 446 | 450 | -1 | -0.2% | 1,148,000 |
| 2010/12/21 | 450 | 452 | 445 | 451 | +2 | +0.4% | 1,503,000 |
| 2010/12/20 | 454 | 454 | 445 | 449 | -5 | -1.1% | 1,158,000 |
| 2010/12/17 | 449 | 454 | 449 | 454 | +4 | +0.9% | 979,000 |
| 2010/12/16 | 449 | 455 | 447 | 450 | ±0 | ±0% | 898,000 |
| 2010/12/15 | 454 | 455 | 449 | 450 | -1 | -0.2% | 1,095,000 |
| 2010/12/14 | 448 | 454 | 446 | 451 | +3 | +0.7% | 1,651,000 |
| 2010/12/13 | 435 | 449 | 431 | 448 | +13 | +3% | 2,393,000 |
| 2010/12/10 | 434 | 437 | 427 | 435 | +9 | +2.1% | 2,570,000 |
| 2010/12/09 | 422 | 429 | 420 | 426 | +4 | +0.9% | 1,474,000 |
| 2010/12/08 | 418 | 423 | 417 | 422 | +4 | +1% | 904,000 |
| 2010/12/07 | 418 | 420 | 414 | 418 | +1 | +0.2% | 1,309,000 |
| 2010/12/06 | 417 | 420 | 416 | 417 | +2 | +0.5% | 673,000 |
| 2010/12/03 | 417 | 422 | 413 | 415 | -1 | -0.2% | 1,130,000 |
| 2010/12/02 | 422 | 424 | 415 | 416 | -2 | -0.5% | 1,033,000 |
| 2010/12/01 | 414 | 418 | 411 | 418 | ±0 | ±0% | 1,267,000 |
| 2010/11/30 | 430 | 430 | 418 | 418 | -14 | -3.2% | 1,320,000 |
| 2010/11/29 | 428 | 435 | 427 | 432 | +6 | +1.4% | 1,424,000 |
| 2010/11/26 | 428 | 431 | 426 | 426 | -4 | -0.9% | 712,000 |
| 2010/11/25 | 434 | 435 | 427 | 430 | +2 | +0.5% | 964,000 |
| 2010/11/24 | 434 | 439 | 428 | 428 | -9 | -2.1% | 981,000 |
| 2010/11/22 | 441 | 444 | 437 | 437 | +1 | +0.2% | 882,000 |
| 2010/11/19 | 443 | 444 | 431 | 436 | -4 | -0.9% | 1,226,000 |
| 2010/11/18 | 421 | 443 | 421 | 440 | +21 | +5% | 2,810,000 |
| 2010/11/17 | 414 | 421 | 414 | 419 | +5 | +1.2% | 977,000 |
| 2010/11/16 | 421 | 422 | 413 | 414 | -4 | -1% | 1,362,000 |
| 2010/11/15 | 425 | 425 | 417 | 418 | +7 | +1.7% | 1,165,000 |
| 2010/11/12 | 409 | 415 | 407 | 411 | +1 | +0.2% | 722,000 |
| 2010/11/11 | 407 | 414 | 407 | 410 | ±0 | ±0% | 652,000 |
| 2010/11/10 | 397 | 411 | 397 | 410 | +13 | +3.3% | 1,322,000 |
| 2010/11/09 | 397 | 399 | 390 | 397 | -3 | -0.8% | 1,530,000 |
| 2010/11/08 | 407 | 408 | 396 | 400 | -12 | -2.9% | 1,452,000 |
| 2010/11/05 | 413 | 422 | 411 | 412 | +7 | +1.7% | 1,078,000 |
| 2010/11/04 | 406 | 413 | 403 | 405 | +7 | +1.8% | 972,000 |
| 2010/11/02 | 396 | 400 | 393 | 398 | +1 | +0.3% | 582,000 |
| 2010/11/01 | 400 | 404 | 396 | 397 | -7 | -1.7% | 924,000 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 109,300円 | -0.2% | +31.3% | 3.66% | 10.45倍 | 0.74倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 103,200円 | +8.4% | +60.4% | 3.29% | 12.27倍 | 0.46倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 155,100円 | +13.1% | +22.9% | 2.58% | 9.29倍 | 0.54倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| セブン銀行 | 32,900円 | +8.7% | -8.3% | 3.34% | 19.73倍 | 1.39倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 山口ＦＧ | 160,800円 | +16.4% | +27.4% | 3.73% | 10.38倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
