群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/11 | 443 | 443 | 438 | 438 | ±0 | ±0% | 1,035,000 |
| 2011/05/10 | 443 | 444 | 436 | 438 | -10 | -2.2% | 1,115,000 |
| 2011/05/09 | 450 | 452 | 444 | 448 | -2 | -0.4% | 737,000 |
| 2011/05/06 | 449 | 454 | 446 | 450 | +1 | +0.2% | 1,123,000 |
| 2011/05/02 | 445 | 449 | 442 | 449 | +12 | +2.7% | 1,180,000 |
| 2011/04/28 | 430 | 441 | 428 | 437 | +14 | +3.3% | 2,111,000 |
| 2011/04/27 | 427 | 431 | 421 | 423 | -1 | -0.2% | 1,279,000 |
| 2011/04/26 | 426 | 428 | 422 | 424 | -2 | -0.5% | 1,311,000 |
| 2011/04/25 | 428 | 432 | 425 | 426 | -7 | -1.6% | 1,281,000 |
| 2011/04/22 | 435 | 438 | 428 | 433 | -6 | -1.4% | 1,659,000 |
| 2011/04/21 | 445 | 447 | 434 | 439 | -6 | -1.3% | 2,368,000 |
| 2011/04/20 | 447 | 449 | 445 | 445 | +2 | +0.5% | 898,000 |
| 2011/04/19 | 441 | 446 | 439 | 443 | -3 | -0.7% | 847,000 |
| 2011/04/18 | 452 | 453 | 445 | 446 | -6 | -1.3% | 899,000 |
| 2011/04/15 | 451 | 458 | 451 | 452 | -1 | -0.2% | 960,000 |
| 2011/04/14 | 451 | 456 | 449 | 453 | ±0 | ±0% | 989,000 |
| 2011/04/13 | 449 | 455 | 448 | 453 | +6 | +1.3% | 1,166,000 |
| 2011/04/12 | 448 | 450 | 443 | 447 | -2 | -0.4% | 1,134,000 |
| 2011/04/11 | 455 | 455 | 449 | 449 | -5 | -1.1% | 526,000 |
| 2011/04/08 | 447 | 457 | 444 | 454 | +6 | +1.3% | 1,346,000 |
| 2011/04/07 | 451 | 454 | 446 | 448 | -1 | -0.2% | 1,215,000 |
| 2011/04/06 | 451 | 454 | 446 | 449 | +4 | +0.9% | 1,943,000 |
| 2011/04/05 | 440 | 448 | 436 | 445 | +6 | +1.4% | 2,015,000 |
| 2011/04/04 | 447 | 449 | 438 | 439 | -6 | -1.3% | 964,000 |
| 2011/04/01 | 445 | 449 | 441 | 445 | +4 | +0.9% | 1,380,000 |
| 2011/03/31 | 445 | 446 | 434 | 441 | -8 | -1.8% | 2,363,000 |
| 2011/03/30 | 448 | 449 | 439 | 449 | +2 | +0.4% | 1,406,000 |
| 2011/03/29 | 442 | 453 | 439 | 447 | +6 | +1.4% | 979,000 |
| 2011/03/28 | 445 | 446 | 437 | 441 | ±0 | ±0% | 1,055,000 |
| 2011/03/25 | 452 | 454 | 438 | 441 | -3 | -0.7% | 896,000 |
| 2011/03/24 | 444 | 455 | 444 | 444 | -2 | -0.4% | 1,589,000 |
| 2011/03/23 | 454 | 462 | 440 | 446 | ±0 | ±0% | 2,941,000 |
| 2011/03/22 | 429 | 449 | 428 | 446 | +25 | +5.9% | 1,903,000 |
| 2011/03/18 | 420 | 432 | 415 | 421 | +2 | +0.5% | 1,777,000 |
| 2011/03/17 | 413 | 429 | 409 | 419 | -10 | -2.3% | 1,583,000 |
| 2011/03/16 | 416 | 431 | 412 | 429 | +26 | +6.5% | 1,875,000 |
| 2011/03/15 | 429 | 441 | 384 | 403 | -40 | -9% | 2,027,000 |
| 2011/03/14 | 447 | 469 | 443 | 443 | -34 | -7.1% | 1,471,000 |
| 2011/03/11 | 484 | 485 | 474 | 477 | -6 | -1.2% | 2,007,000 |
| 2011/03/10 | 487 | 488 | 478 | 483 | -8 | -1.6% | 1,022,000 |
| 2011/03/09 | 487 | 496 | 486 | 491 | +5 | +1% | 1,343,000 |
| 2011/03/08 | 487 | 492 | 485 | 486 | -5 | -1% | 1,007,000 |
| 2011/03/07 | 495 | 497 | 487 | 491 | -8 | -1.6% | 1,105,000 |
| 2011/03/04 | 504 | 505 | 498 | 499 | -1 | -0.2% | 1,137,000 |
| 2011/03/03 | 496 | 502 | 494 | 500 | +3 | +0.6% | 659,000 |
| 2011/03/02 | 504 | 505 | 495 | 497 | -16 | -3.1% | 1,205,000 |
| 2011/03/01 | 505 | 514 | 504 | 513 | +8 | +1.6% | 695,000 |
| 2011/02/28 | 492 | 508 | 490 | 505 | +7 | +1.4% | 1,234,000 |
| 2011/02/25 | 486 | 499 | 486 | 498 | +8 | +1.6% | 1,406,000 |
| 2011/02/24 | 493 | 499 | 488 | 490 | -7 | -1.4% | 1,781,000 |
3451～
3500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 116,300円 | +11.6% | +12.9% | 4.30% | 9.08倍 | 0.79倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.89倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 154,900円 | -4.7% | -2.0% | 3.23% | 8.84倍 | 0.57倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 122,000円 | +10.7% | +9.2% | 4.43% | 9.16倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 483,300円 | +7.8% | +11.1% | 4.35% | 8.15倍 | 0.62倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
