群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 450 | 457 | 450 | 456 | +1 | +0.2% | 465,000 |
| 2010/08/16 | 450 | 455 | 447 | 455 | +2 | +0.4% | 498,000 |
| 2010/08/13 | 448 | 453 | 445 | 453 | +5 | +1.1% | 976,000 |
| 2010/08/12 | 448 | 449 | 444 | 448 | -5 | -1.1% | 825,000 |
| 2010/08/11 | 459 | 459 | 450 | 453 | -11 | -2.4% | 598,000 |
| 2010/08/10 | 471 | 471 | 461 | 464 | -6 | -1.3% | 808,000 |
| 2010/08/09 | 471 | 472 | 467 | 470 | -4 | -0.8% | 363,000 |
| 2010/08/06 | 469 | 474 | 467 | 474 | +5 | +1.1% | 497,000 |
| 2010/08/05 | 470 | 471 | 468 | 469 | +2 | +0.4% | 430,000 |
| 2010/08/04 | 467 | 469 | 465 | 467 | -2 | -0.4% | 734,000 |
| 2010/08/03 | 473 | 475 | 468 | 469 | +2 | +0.4% | 641,000 |
| 2010/08/02 | 466 | 473 | 464 | 467 | +3 | +0.6% | 667,000 |
| 2010/07/30 | 473 | 473 | 461 | 464 | -8 | -1.7% | 825,000 |
| 2010/07/29 | 475 | 477 | 471 | 472 | -5 | -1% | 713,000 |
| 2010/07/28 | 471 | 479 | 469 | 477 | +10 | +2.1% | 949,000 |
| 2010/07/27 | 464 | 471 | 462 | 467 | +1 | +0.2% | 594,000 |
| 2010/07/26 | 471 | 473 | 466 | 466 | -4 | -0.9% | 485,000 |
| 2010/07/23 | 469 | 473 | 465 | 470 | +6 | +1.3% | 667,000 |
| 2010/07/22 | 461 | 468 | 460 | 464 | -3 | -0.6% | 963,000 |
| 2010/07/21 | 473 | 473 | 467 | 467 | ±0 | ±0% | 740,000 |
| 2010/07/20 | 462 | 471 | 459 | 467 | +2 | +0.4% | 813,000 |
| 2010/07/16 | 465 | 469 | 462 | 465 | -4 | -0.9% | 695,000 |
| 2010/07/15 | 475 | 478 | 469 | 469 | -11 | -2.3% | 667,000 |
| 2010/07/14 | 485 | 488 | 479 | 480 | ±0 | ±0% | 612,000 |
| 2010/07/13 | 489 | 491 | 477 | 480 | -4 | -0.8% | 908,000 |
| 2010/07/12 | 488 | 490 | 484 | 484 | -7 | -1.4% | 568,000 |
| 2010/07/09 | 496 | 496 | 488 | 491 | -6 | -1.2% | 688,000 |
| 2010/07/08 | 496 | 498 | 492 | 497 | +16 | +3.3% | 956,000 |
| 2010/07/07 | 480 | 483 | 477 | 481 | -3 | -0.6% | 599,000 |
| 2010/07/06 | 472 | 484 | 470 | 484 | +7 | +1.5% | 659,000 |
| 2010/07/05 | 477 | 480 | 476 | 477 | +1 | +0.2% | 539,000 |
| 2010/07/02 | 476 | 476 | 468 | 476 | +6 | +1.3% | 1,060,000 |
| 2010/07/01 | 468 | 471 | 466 | 470 | -3 | -0.6% | 569,000 |
| 2010/06/30 | 475 | 478 | 466 | 473 | -13 | -2.7% | 1,206,000 |
| 2010/06/29 | 482 | 487 | 481 | 486 | +2 | +0.4% | 662,000 |
| 2010/06/28 | 480 | 484 | 477 | 484 | -1 | -0.2% | 709,000 |
| 2010/06/25 | 480 | 486 | 479 | 485 | +1 | +0.2% | 1,014,000 |
| 2010/06/24 | 484 | 489 | 483 | 484 | +3 | +0.6% | 617,000 |
| 2010/06/23 | 480 | 483 | 478 | 481 | -7 | -1.4% | 712,000 |
| 2010/06/22 | 486 | 492 | 484 | 488 | +2 | +0.4% | 920,000 |
| 2010/06/21 | 475 | 488 | 475 | 486 | +11 | +2.3% | 829,000 |
| 2010/06/18 | 475 | 476 | 471 | 475 | +1 | +0.2% | 619,000 |
| 2010/06/17 | 471 | 474 | 470 | 474 | ±0 | ±0% | 542,000 |
| 2010/06/16 | 471 | 474 | 468 | 474 | +5 | +1.1% | 504,000 |
| 2010/06/15 | 467 | 474 | 466 | 469 | -3 | -0.6% | 567,000 |
| 2010/06/14 | 476 | 476 | 469 | 472 | -2 | -0.4% | 529,000 |
| 2010/06/11 | 483 | 483 | 472 | 474 | +4 | +0.9% | 1,427,000 |
| 2010/06/10 | 471 | 473 | 468 | 470 | -1 | -0.2% | 665,000 |
| 2010/06/09 | 469 | 473 | 464 | 471 | +2 | +0.4% | 1,109,000 |
| 2010/06/08 | 466 | 470 | 465 | 469 | +3 | +0.6% | 871,000 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 109,300円 | -0.2% | +31.3% | 3.66% | 10.45倍 | 0.74倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 103,200円 | +8.4% | +60.4% | 3.29% | 12.27倍 | 0.46倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 155,100円 | +13.1% | +22.9% | 2.58% | 9.29倍 | 0.54倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| セブン銀行 | 32,900円 | +8.7% | -8.3% | 3.34% | 19.73倍 | 1.39倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 山口ＦＧ | 160,800円 | +16.4% | +27.4% | 3.73% | 10.38倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
