群馬銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 502 | 509 | 497 | 497 | -15 | -2.9% | 2,172,000 |
| 2011/02/22 | 518 | 518 | 509 | 512 | -7 | -1.3% | 1,411,000 |
| 2011/02/21 | 522 | 523 | 516 | 519 | -3 | -0.6% | 1,256,000 |
| 2011/02/18 | 522 | 532 | 520 | 522 | +6 | +1.2% | 2,161,000 |
| 2011/02/17 | 511 | 517 | 508 | 516 | +11 | +2.2% | 2,449,000 |
| 2011/02/16 | 500 | 511 | 499 | 505 | ±0 | ±0% | 1,985,000 |
| 2011/02/15 | 504 | 509 | 503 | 505 | -4 | -0.8% | 934,000 |
| 2011/02/14 | 501 | 510 | 500 | 509 | +8 | +1.6% | 1,062,000 |
| 2011/02/10 | 501 | 504 | 496 | 501 | -5 | -1% | 1,553,000 |
| 2011/02/09 | 500 | 507 | 500 | 506 | +9 | +1.8% | 1,098,000 |
| 2011/02/08 | 498 | 500 | 495 | 497 | +3 | +0.6% | 662,000 |
| 2011/02/07 | 498 | 499 | 491 | 494 | +4 | +0.8% | 1,057,000 |
| 2011/02/04 | 492 | 498 | 490 | 490 | +3 | +0.6% | 948,000 |
| 2011/02/03 | 489 | 494 | 486 | 487 | -4 | -0.8% | 670,000 |
| 2011/02/02 | 477 | 497 | 476 | 491 | +23 | +4.9% | 2,363,000 |
| 2011/02/01 | 472 | 474 | 465 | 468 | -4 | -0.8% | 1,018,000 |
| 2011/01/31 | 465 | 476 | 465 | 472 | -1 | -0.2% | 1,080,000 |
| 2011/01/28 | 475 | 480 | 470 | 473 | -7 | -1.5% | 1,193,000 |
| 2011/01/27 | 474 | 482 | 474 | 480 | +5 | +1.1% | 1,289,000 |
| 2011/01/26 | 480 | 482 | 475 | 475 | -9 | -1.9% | 761,000 |
| 2011/01/25 | 473 | 484 | 471 | 484 | +9 | +1.9% | 856,000 |
| 2011/01/24 | 475 | 475 | 466 | 475 | +2 | +0.4% | 809,000 |
| 2011/01/21 | 480 | 481 | 471 | 473 | -8 | -1.7% | 1,176,000 |
| 2011/01/20 | 483 | 483 | 478 | 481 | -2 | -0.4% | 1,330,000 |
| 2011/01/19 | 481 | 486 | 478 | 483 | +5 | +1% | 998,000 |
| 2011/01/18 | 480 | 486 | 477 | 478 | -1 | -0.2% | 1,355,000 |
| 2011/01/17 | 482 | 483 | 476 | 479 | +3 | +0.6% | 1,074,000 |
| 2011/01/14 | 475 | 480 | 473 | 476 | +5 | +1.1% | 1,537,000 |
| 2011/01/13 | 475 | 476 | 468 | 471 | +3 | +0.6% | 1,469,000 |
| 2011/01/12 | 468 | 471 | 465 | 468 | +6 | +1.3% | 1,073,000 |
| 2011/01/11 | 462 | 464 | 459 | 462 | +1 | +0.2% | 841,000 |
| 2011/01/07 | 463 | 468 | 461 | 461 | ±0 | ±0% | 1,310,000 |
| 2011/01/06 | 455 | 462 | 453 | 461 | +11 | +2.4% | 1,162,000 |
| 2011/01/05 | 455 | 455 | 448 | 450 | -4 | -0.9% | 1,036,000 |
| 2011/01/04 | 454 | 456 | 451 | 454 | +8 | +1.8% | 532,000 |
| 2010/12/30 | 453 | 453 | 445 | 446 | -8 | -1.8% | 768,000 |
| 2010/12/29 | 454 | 454 | 450 | 454 | ±0 | ±0% | 589,000 |
| 2010/12/28 | 449 | 455 | 449 | 454 | +8 | +1.8% | 1,172,000 |
| 2010/12/27 | 447 | 452 | 446 | 446 | -1 | -0.2% | 1,254,000 |
| 2010/12/24 | 445 | 449 | 443 | 447 | -3 | -0.7% | 1,216,000 |
| 2010/12/22 | 446 | 452 | 446 | 450 | -1 | -0.2% | 1,148,000 |
| 2010/12/21 | 450 | 452 | 445 | 451 | +2 | +0.4% | 1,503,000 |
| 2010/12/20 | 454 | 454 | 445 | 449 | -5 | -1.1% | 1,158,000 |
| 2010/12/17 | 449 | 454 | 449 | 454 | +4 | +0.9% | 979,000 |
| 2010/12/16 | 449 | 455 | 447 | 450 | ±0 | ±0% | 898,000 |
| 2010/12/15 | 454 | 455 | 449 | 450 | -1 | -0.2% | 1,095,000 |
| 2010/12/14 | 448 | 454 | 446 | 451 | +3 | +0.7% | 1,651,000 |
| 2010/12/13 | 435 | 449 | 431 | 448 | +13 | +3% | 2,393,000 |
| 2010/12/10 | 434 | 437 | 427 | 435 | +9 | +2.1% | 2,570,000 |
| 2010/12/09 | 422 | 429 | 420 | 426 | +4 | +0.9% | 1,474,000 |
3501～
3550
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「群馬銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 群馬銀 | 116,300円 | +11.6% | +12.9% | 4.30% | 9.08倍 | 0.79倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 八十二 | 118,200円 | +37.7% | +17.5% | 4.23% | 10.89倍 | 0.57倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| いよぎん | 154,900円 | -4.7% | -2.0% | 3.23% | 8.84倍 | 0.57倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 122,000円 | +10.7% | +9.2% | 4.43% | 9.16倍 | 0.73倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 483,300円 | +7.8% | +11.1% | 4.35% | 8.15倍 | 0.62倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
