山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/21 | 379 | 379 | 374 | 376 | -3 | -0.8% | 73,000 |
| 2010/10/20 | 391 | 391 | 376 | 379 | -11 | -2.8% | 155,000 |
| 2010/10/19 | 392 | 396 | 390 | 390 | +2 | +0.5% | 99,000 |
| 2010/10/18 | 379 | 392 | 379 | 388 | +10 | +2.6% | 100,000 |
| 2010/10/15 | 389 | 389 | 371 | 378 | -11 | -2.8% | 121,000 |
| 2010/10/14 | 381 | 393 | 378 | 389 | +9 | +2.4% | 104,000 |
| 2010/10/13 | 384 | 386 | 378 | 380 | -4 | -1% | 169,000 |
| 2010/10/12 | 401 | 406 | 383 | 384 | -15 | -3.8% | 195,000 |
| 2010/10/08 | 398 | 408 | 398 | 399 | -4 | -1% | 124,000 |
| 2010/10/07 | 400 | 410 | 397 | 403 | +3 | +0.8% | 230,000 |
| 2010/10/06 | 405 | 405 | 394 | 400 | -3 | -0.7% | 122,000 |
| 2010/10/05 | 393 | 405 | 388 | 403 | +10 | +2.5% | 138,000 |
| 2010/10/04 | 400 | 401 | 393 | 393 | -6 | -1.5% | 137,000 |
| 2010/10/01 | 401 | 401 | 396 | 399 | +1 | +0.3% | 181,000 |
| 2010/09/30 | 401 | 406 | 397 | 398 | -5 | -1.2% | 79,000 |
| 2010/09/29 | 397 | 403 | 397 | 403 | +6 | +1.5% | 158,000 |
| 2010/09/28 | 397 | 400 | 396 | 397 | -5 | -1.2% | 69,000 |
| 2010/09/27 | 393 | 402 | 393 | 402 | +10 | +2.6% | 120,000 |
| 2010/09/24 | 395 | 398 | 391 | 392 | -6 | -1.5% | 140,000 |
| 2010/09/22 | 399 | 402 | 398 | 398 | -3 | -0.7% | 106,000 |
| 2010/09/21 | 409 | 409 | 399 | 401 | -3 | -0.7% | 148,000 |
| 2010/09/17 | 400 | 405 | 399 | 404 | +5 | +1.3% | 95,000 |
| 2010/09/16 | 405 | 405 | 398 | 399 | -5 | -1.2% | 66,000 |
| 2010/09/15 | 399 | 406 | 399 | 404 | +2 | +0.5% | 68,000 |
| 2010/09/14 | 398 | 403 | 397 | 402 | +2 | +0.5% | 72,000 |
| 2010/09/13 | 401 | 405 | 400 | 400 | -1 | -0.2% | 37,000 |
| 2010/09/10 | 400 | 412 | 400 | 401 | -6 | -1.5% | 253,000 |
| 2010/09/09 | 404 | 407 | 403 | 407 | +3 | +0.7% | 66,000 |
| 2010/09/08 | 409 | 409 | 402 | 404 | -10 | -2.4% | 56,000 |
| 2010/09/07 | 415 | 416 | 412 | 414 | -4 | -1% | 54,000 |
| 2010/09/06 | 413 | 419 | 410 | 418 | +8 | +2% | 114,000 |
| 2010/09/03 | 412 | 413 | 409 | 410 | -4 | -1% | 49,000 |
| 2010/09/02 | 414 | 414 | 408 | 414 | +4 | +1% | 185,000 |
| 2010/09/01 | 407 | 410 | 399 | 410 | +4 | +1% | 159,000 |
| 2010/08/31 | 407 | 407 | 400 | 406 | -4 | -1% | 76,000 |
| 2010/08/30 | 413 | 415 | 407 | 410 | +1 | +0.2% | 124,000 |
| 2010/08/27 | 401 | 409 | 400 | 409 | +9 | +2.3% | 139,000 |
| 2010/08/26 | 397 | 400 | 395 | 400 | +2 | +0.5% | 46,000 |
| 2010/08/25 | 399 | 399 | 395 | 398 | -1 | -0.3% | 45,000 |
| 2010/08/24 | 395 | 401 | 395 | 399 | +4 | +1% | 75,000 |
| 2010/08/23 | 400 | 403 | 393 | 395 | -5 | -1.3% | 56,000 |
| 2010/08/20 | 407 | 407 | 400 | 400 | -8 | -2% | 97,000 |
| 2010/08/19 | 408 | 415 | 407 | 408 | +1 | +0.2% | 63,000 |
| 2010/08/18 | 401 | 408 | 399 | 407 | +11 | +2.8% | 140,000 |
| 2010/08/17 | 391 | 398 | 391 | 396 | +4 | +1% | 67,000 |
| 2010/08/16 | 390 | 393 | 387 | 392 | ±0 | ±0% | 46,000 |
| 2010/08/13 | 392 | 397 | 389 | 392 | +2 | +0.5% | 70,000 |
| 2010/08/12 | 388 | 393 | 388 | 390 | -3 | -0.8% | 80,000 |
| 2010/08/11 | 398 | 398 | 389 | 393 | -6 | -1.5% | 111,000 |
| 2010/08/10 | 404 | 404 | 398 | 399 | -5 | -1.2% | 58,000 |
3451～
3500
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 94,800円 | -11.1% | +27.6% | 3.69% | 9.19倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 204,100円 | +12.3% | +16.7% | 4.41% | 7.22倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,500円 | +1.9% | +33.4% | 3.86% | 5.15倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,100円 | -5.0% | +39.3% | 2.68% | 7.51倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,655,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
