山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 399 | 404 | 399 | 404 | -2 | -0.5% | 47,000 |
| 2010/08/06 | 399 | 408 | 397 | 406 | +6 | +1.5% | 119,000 |
| 2010/08/05 | 401 | 404 | 396 | 400 | +1 | +0.3% | 65,000 |
| 2010/08/04 | 407 | 407 | 388 | 399 | -10 | -2.4% | 127,000 |
| 2010/08/03 | 413 | 414 | 407 | 409 | +3 | +0.7% | 130,000 |
| 2010/08/02 | 404 | 408 | 404 | 406 | +1 | +0.2% | 73,000 |
| 2010/07/30 | 414 | 414 | 402 | 405 | -8 | -1.9% | 124,000 |
| 2010/07/29 | 419 | 419 | 413 | 413 | -6 | -1.4% | 78,000 |
| 2010/07/28 | 416 | 420 | 413 | 419 | +4 | +1% | 112,000 |
| 2010/07/27 | 414 | 416 | 413 | 415 | +2 | +0.5% | 76,000 |
| 2010/07/26 | 414 | 417 | 410 | 413 | +1 | +0.2% | 73,000 |
| 2010/07/23 | 415 | 415 | 409 | 412 | ±0 | ±0% | 112,000 |
| 2010/07/22 | 405 | 413 | 397 | 412 | +8 | +2% | 151,000 |
| 2010/07/21 | 410 | 410 | 404 | 404 | -2 | -0.5% | 179,000 |
| 2010/07/20 | 408 | 411 | 400 | 406 | -2 | -0.5% | 215,000 |
| 2010/07/16 | 406 | 409 | 405 | 408 | +3 | +0.7% | 133,000 |
| 2010/07/15 | 413 | 413 | 403 | 405 | -9 | -2.2% | 95,000 |
| 2010/07/14 | 418 | 418 | 412 | 414 | -1 | -0.2% | 45,000 |
| 2010/07/13 | 420 | 423 | 415 | 415 | -2 | -0.5% | 118,000 |
| 2010/07/12 | 421 | 422 | 417 | 417 | -5 | -1.2% | 69,000 |
| 2010/07/09 | 425 | 426 | 421 | 422 | -6 | -1.4% | 69,000 |
| 2010/07/08 | 419 | 432 | 419 | 428 | +12 | +2.9% | 156,000 |
| 2010/07/07 | 416 | 417 | 414 | 416 | +1 | +0.2% | 132,000 |
| 2010/07/06 | 415 | 416 | 405 | 415 | -2 | -0.5% | 145,000 |
| 2010/07/05 | 417 | 422 | 417 | 417 | ±0 | ±0% | 61,000 |
| 2010/07/02 | 420 | 420 | 416 | 417 | +1 | +0.2% | 97,000 |
| 2010/07/01 | 415 | 418 | 414 | 416 | -4 | -1% | 79,000 |
| 2010/06/30 | 419 | 420 | 414 | 420 | -3 | -0.7% | 132,000 |
| 2010/06/29 | 425 | 425 | 421 | 423 | ±0 | ±0% | 45,000 |
| 2010/06/28 | 423 | 423 | 417 | 423 | -1 | -0.2% | 77,000 |
| 2010/06/25 | 422 | 425 | 422 | 424 | ±0 | ±0% | 30,000 |
| 2010/06/24 | 422 | 426 | 421 | 424 | -3 | -0.7% | 58,000 |
| 2010/06/23 | 426 | 428 | 422 | 427 | -6 | -1.4% | 110,000 |
| 2010/06/22 | 429 | 436 | 427 | 433 | +6 | +1.4% | 253,000 |
| 2010/06/21 | 423 | 427 | 423 | 427 | +6 | +1.4% | 228,000 |
| 2010/06/18 | 416 | 421 | 414 | 421 | +8 | +1.9% | 350,000 |
| 2010/06/17 | 414 | 415 | 411 | 413 | -1 | -0.2% | 206,000 |
| 2010/06/16 | 413 | 414 | 407 | 414 | +5 | +1.2% | 118,000 |
| 2010/06/15 | 409 | 414 | 409 | 409 | -2 | -0.5% | 108,000 |
| 2010/06/14 | 410 | 412 | 407 | 411 | +6 | +1.5% | 69,000 |
| 2010/06/11 | 405 | 409 | 404 | 405 | +4 | +1% | 236,000 |
| 2010/06/10 | 400 | 401 | 396 | 401 | +1 | +0.3% | 55,000 |
| 2010/06/09 | 398 | 400 | 394 | 400 | +1 | +0.3% | 60,000 |
| 2010/06/08 | 395 | 407 | 393 | 399 | +1 | +0.3% | 97,000 |
| 2010/06/07 | 397 | 401 | 397 | 398 | -11 | -2.7% | 47,000 |
| 2010/06/04 | 410 | 416 | 395 | 409 | +3 | +0.7% | 138,000 |
| 2010/06/03 | 403 | 408 | 401 | 406 | +5 | +1.2% | 55,000 |
| 2010/06/02 | 406 | 406 | 400 | 401 | -6 | -1.5% | 92,000 |
| 2010/06/01 | 398 | 413 | 397 | 407 | +10 | +2.5% | 79,000 |
| 2010/05/31 | 388 | 403 | 386 | 397 | +8 | +2.1% | 140,000 |
3501～
3550
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 95,100円 | -11.1% | +27.6% | 3.68% | 9.22倍 | 0.21倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 秋田銀 | 204,200円 | +12.3% | +16.7% | 4.41% | 7.22倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 佐賀銀 | 207,600円 | +1.9% | +33.4% | 3.85% | 5.15倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 26,200円 | -5.0% | +39.3% | 2.67% | 7.54倍 | 0.18倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,655,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
