東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 429 | 429 | 421 | 427 | -2 | -0.5% | 319,000 |
| 2017/03/28 | 421 | 430 | 421 | 429 | +14 | +3.4% | 498,000 |
| 2017/03/27 | 417 | 418 | 410 | 415 | -6 | -1.4% | 469,000 |
| 2017/03/24 | 413 | 424 | 413 | 421 | +8 | +1.9% | 198,000 |
| 2017/03/23 | 420 | 421 | 412 | 413 | -9 | -2.1% | 456,000 |
| 2017/03/22 | 429 | 429 | 421 | 422 | -12 | -2.8% | 333,000 |
| 2017/03/21 | 431 | 435 | 430 | 434 | +4 | +0.9% | 263,000 |
| 2017/03/17 | 429 | 433 | 427 | 430 | -1 | -0.2% | 1,201,000 |
| 2017/03/16 | 430 | 433 | 428 | 431 | ±0 | ±0% | 332,000 |
| 2017/03/15 | 429 | 433 | 429 | 431 | ±0 | ±0% | 220,000 |
| 2017/03/14 | 432 | 433 | 428 | 431 | -1 | -0.2% | 344,000 |
| 2017/03/13 | 431 | 433 | 429 | 432 | +3 | +0.7% | 279,000 |
| 2017/03/10 | 430 | 433 | 429 | 429 | +3 | +0.7% | 548,000 |
| 2017/03/09 | 425 | 427 | 422 | 426 | +3 | +0.7% | 233,000 |
| 2017/03/08 | 425 | 425 | 421 | 423 | -2 | -0.5% | 228,000 |
| 2017/03/07 | 427 | 428 | 423 | 425 | -4 | -0.9% | 149,000 |
| 2017/03/06 | 425 | 432 | 424 | 429 | +1 | +0.2% | 324,000 |
| 2017/03/03 | 427 | 431 | 426 | 428 | -1 | -0.2% | 173,000 |
| 2017/03/02 | 433 | 433 | 428 | 429 | ±0 | ±0% | 259,000 |
| 2017/03/01 | 428 | 432 | 426 | 429 | +2 | +0.5% | 521,000 |
| 2017/02/28 | 425 | 430 | 424 | 427 | +1 | +0.2% | 369,000 |
| 2017/02/27 | 432 | 432 | 424 | 426 | -9 | -2.1% | 288,000 |
| 2017/02/24 | 437 | 437 | 434 | 435 | -2 | -0.5% | 118,000 |
| 2017/02/23 | 445 | 445 | 434 | 437 | -7 | -1.6% | 210,000 |
| 2017/02/22 | 445 | 445 | 440 | 444 | +2 | +0.5% | 108,000 |
| 2017/02/21 | 438 | 442 | 438 | 442 | +1 | +0.2% | 131,000 |
| 2017/02/20 | 439 | 441 | 433 | 441 | +2 | +0.5% | 89,000 |
| 2017/02/17 | 439 | 442 | 438 | 439 | -3 | -0.7% | 197,000 |
| 2017/02/16 | 441 | 447 | 430 | 442 | +1 | +0.2% | 295,000 |
| 2017/02/15 | 440 | 444 | 440 | 441 | +5 | +1.1% | 184,000 |
| 2017/02/14 | 440 | 441 | 436 | 436 | -3 | -0.7% | 194,000 |
| 2017/02/13 | 444 | 446 | 437 | 439 | ±0 | ±0% | 170,000 |
| 2017/02/10 | 439 | 448 | 439 | 439 | +4 | +0.9% | 458,000 |
| 2017/02/09 | 440 | 440 | 435 | 435 | -6 | -1.4% | 136,000 |
| 2017/02/08 | 437 | 441 | 436 | 441 | +3 | +0.7% | 105,000 |
| 2017/02/07 | 435 | 441 | 433 | 438 | +1 | +0.2% | 148,000 |
| 2017/02/06 | 440 | 442 | 435 | 437 | -1 | -0.2% | 184,000 |
| 2017/02/03 | 422 | 440 | 422 | 438 | +18 | +4.3% | 360,000 |
| 2017/02/02 | 430 | 430 | 418 | 420 | -8 | -1.9% | 271,000 |
| 2017/02/01 | 423 | 429 | 418 | 428 | +3 | +0.7% | 162,000 |
| 2017/01/31 | 425 | 427 | 423 | 425 | -6 | -1.4% | 178,000 |
| 2017/01/30 | 433 | 434 | 428 | 431 | -5 | -1.1% | 103,000 |
| 2017/01/27 | 437 | 439 | 435 | 436 | -1 | -0.2% | 193,000 |
| 2017/01/26 | 426 | 437 | 426 | 437 | +15 | +3.6% | 201,000 |
| 2017/01/25 | 423 | 427 | 420 | 422 | +5 | +1.2% | 149,000 |
| 2017/01/24 | 423 | 423 | 416 | 417 | -6 | -1.4% | 159,000 |
| 2017/01/23 | 426 | 428 | 423 | 423 | -8 | -1.9% | 91,000 |
| 2017/01/20 | 431 | 436 | 427 | 431 | -5 | -1.1% | 201,000 |
| 2017/01/19 | 432 | 438 | 428 | 436 | +10 | +2.3% | 269,000 |
| 2017/01/18 | 429 | 429 | 422 | 426 | -3 | -0.7% | 182,000 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 33,600円 | +21.7% | +3.6% | 2.98% | 10.49倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 山梨銀 | 254,900円 | +9.1% | +16.8% | 4.32% | 9.28倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 275,900円 | +2.1% | +33.6% | 4.64% | 6.47倍 | 0.35倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
