山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 306 | 315 | 306 | 311 | +3 | +1% | 121,000 |
| 2010/10/15 | 314 | 314 | 306 | 308 | -9 | -2.8% | 141,000 |
| 2010/10/14 | 316 | 320 | 313 | 317 | +1 | +0.3% | 169,000 |
| 2010/10/13 | 320 | 321 | 314 | 316 | -4 | -1.3% | 164,000 |
| 2010/10/12 | 334 | 334 | 320 | 320 | -15 | -4.5% | 137,000 |
| 2010/10/08 | 339 | 342 | 334 | 335 | -9 | -2.6% | 114,000 |
| 2010/10/07 | 337 | 345 | 337 | 344 | +6 | +1.8% | 100,000 |
| 2010/10/06 | 340 | 341 | 331 | 338 | -2 | -0.6% | 117,000 |
| 2010/10/05 | 332 | 341 | 327 | 340 | +7 | +2.1% | 138,000 |
| 2010/10/04 | 340 | 340 | 333 | 333 | -6 | -1.8% | 100,000 |
| 2010/10/01 | 339 | 339 | 330 | 339 | +4 | +1.2% | 157,000 |
| 2010/09/30 | 346 | 349 | 335 | 335 | -13 | -3.7% | 85,000 |
| 2010/09/29 | 346 | 348 | 344 | 348 | +2 | +0.6% | 98,000 |
| 2010/09/28 | 341 | 346 | 340 | 346 | -6 | -1.7% | 142,000 |
| 2010/09/27 | 345 | 352 | 341 | 352 | +8 | +2.3% | 106,000 |
| 2010/09/24 | 343 | 352 | 343 | 344 | +1 | +0.3% | 139,000 |
| 2010/09/22 | 347 | 347 | 343 | 343 | -1 | -0.3% | 63,000 |
| 2010/09/21 | 346 | 349 | 344 | 344 | -1 | -0.3% | 98,000 |
| 2010/09/17 | 343 | 347 | 343 | 345 | +3 | +0.9% | 102,000 |
| 2010/09/16 | 347 | 347 | 340 | 342 | -4 | -1.2% | 108,000 |
| 2010/09/15 | 340 | 350 | 340 | 346 | +2 | +0.6% | 93,000 |
| 2010/09/14 | 341 | 344 | 341 | 344 | +2 | +0.6% | 84,000 |
| 2010/09/13 | 344 | 346 | 341 | 342 | -1 | -0.3% | 44,000 |
| 2010/09/10 | 350 | 350 | 342 | 343 | ±0 | ±0% | 221,000 |
| 2010/09/09 | 342 | 346 | 342 | 343 | ±0 | ±0% | 89,000 |
| 2010/09/08 | 345 | 347 | 341 | 343 | -8 | -2.3% | 94,000 |
| 2010/09/07 | 348 | 354 | 348 | 351 | -3 | -0.8% | 45,000 |
| 2010/09/06 | 348 | 354 | 348 | 354 | +3 | +0.9% | 100,000 |
| 2010/09/03 | 353 | 355 | 349 | 351 | -2 | -0.6% | 61,000 |
| 2010/09/02 | 353 | 353 | 349 | 353 | +5 | +1.4% | 91,000 |
| 2010/09/01 | 344 | 348 | 341 | 348 | +7 | +2.1% | 148,000 |
| 2010/08/31 | 344 | 349 | 340 | 341 | -9 | -2.6% | 84,000 |
| 2010/08/30 | 351 | 358 | 349 | 350 | +5 | +1.4% | 78,000 |
| 2010/08/27 | 338 | 345 | 338 | 345 | +4 | +1.2% | 114,000 |
| 2010/08/26 | 340 | 341 | 337 | 341 | +2 | +0.6% | 75,000 |
| 2010/08/25 | 341 | 343 | 338 | 339 | -4 | -1.2% | 94,000 |
| 2010/08/24 | 343 | 349 | 342 | 343 | ±0 | ±0% | 127,000 |
| 2010/08/23 | 343 | 345 | 340 | 343 | ±0 | ±0% | 65,000 |
| 2010/08/20 | 352 | 353 | 343 | 343 | -11 | -3.1% | 84,000 |
| 2010/08/19 | 348 | 357 | 348 | 354 | +6 | +1.7% | 116,000 |
| 2010/08/18 | 345 | 351 | 344 | 348 | +8 | +2.4% | 191,000 |
| 2010/08/17 | 339 | 341 | 338 | 340 | -2 | -0.6% | 119,000 |
| 2010/08/16 | 338 | 343 | 337 | 342 | +2 | +0.6% | 65,000 |
| 2010/08/13 | 338 | 342 | 336 | 340 | +2 | +0.6% | 128,000 |
| 2010/08/12 | 338 | 341 | 336 | 338 | -7 | -2% | 166,000 |
| 2010/08/11 | 347 | 348 | 343 | 345 | -7 | -2% | 98,000 |
| 2010/08/10 | 358 | 359 | 349 | 352 | -4 | -1.1% | 115,000 |
| 2010/08/09 | 357 | 362 | 350 | 356 | -1 | -0.3% | 101,000 |
| 2010/08/06 | 354 | 358 | 344 | 357 | +3 | +0.8% | 100,000 |
| 2010/08/05 | 352 | 354 | 352 | 354 | +8 | +2.3% | 66,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 178,100円 | -1.8% | +21.7% | 3.59% | 8.49倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 109,500円 | +2.1% | +104.9% | 2.74% | 5.37倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,100円 | +11.7% | +20.2% | 2.95% | 10.57倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 244,800円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 299,100円 | +12.1% | +36.2% | 3.68% | 5.46倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
