山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,945 | 4,085 | 3,940 | 4,040 | +65 | +1.6% | 151,400 |
| 2025/12/29 | 3,895 | 3,975 | 3,855 | 3,975 | +65 | +1.7% | 124,900 |
| 2025/12/26 | 3,965 | 3,990 | 3,880 | 3,910 | -55 | -1.4% | 89,400 |
| 2025/12/25 | 4,015 | 4,015 | 3,945 | 3,965 | -20 | -0.5% | 39,300 |
| 2025/12/24 | 4,045 | 4,070 | 3,960 | 3,985 | -45 | -1.1% | 95,400 |
| 2025/12/23 | 3,970 | 4,055 | 3,970 | 4,030 | +50 | +1.3% | 93,800 |
| 2025/12/22 | 4,010 | 4,030 | 3,960 | 3,980 | -5 | -0.1% | 79,700 |
| 2025/12/19 | 3,925 | 4,000 | 3,920 | 3,985 | +55 | +1.4% | 110,400 |
| 2025/12/18 | 3,910 | 3,940 | 3,855 | 3,930 | +15 | +0.4% | 89,400 |
| 2025/12/17 | 3,980 | 3,980 | 3,860 | 3,915 | -30 | -0.8% | 82,500 |
| 2025/12/16 | 4,020 | 4,100 | 3,945 | 3,945 | -105 | -2.6% | 139,900 |
| 2025/12/15 | 3,870 | 4,065 | 3,870 | 4,050 | +195 | +5.1% | 176,500 |
| 2025/12/12 | 3,850 | 3,885 | 3,825 | 3,855 | +55 | +1.4% | 98,800 |
| 2025/12/11 | 3,905 | 3,915 | 3,800 | 3,800 | -90 | -2.3% | 95,400 |
| 2025/12/10 | 3,975 | 3,995 | 3,845 | 3,890 | -100 | -2.5% | 162,300 |
| 2025/12/09 | 3,975 | 4,015 | 3,965 | 3,990 | +15 | +0.4% | 101,700 |
| 2025/12/08 | 3,985 | 3,990 | 3,885 | 3,975 | +55 | +1.4% | 107,700 |
| 2025/12/05 | 3,930 | 3,965 | 3,900 | 3,920 | -50 | -1.3% | 92,200 |
| 2025/12/04 | 3,860 | 3,985 | 3,845 | 3,970 | +110 | +2.8% | 119,200 |
| 2025/12/03 | 3,860 | 3,890 | 3,775 | 3,860 | -10 | -0.3% | 140,300 |
| 2025/12/02 | 3,900 | 3,945 | 3,855 | 3,870 | +10 | +0.3% | 105,900 |
| 2025/12/01 | 3,840 | 3,940 | 3,800 | 3,860 | +90 | +2.4% | 162,600 |
| 2025/11/28 | 3,780 | 3,820 | 3,740 | 3,770 | -10 | -0.3% | 101,900 |
| 2025/11/27 | 3,700 | 3,815 | 3,680 | 3,780 | +165 | +4.6% | 180,500 |
| 2025/11/26 | 3,600 | 3,630 | 3,555 | 3,615 | +85 | +2.4% | 186,700 |
| 2025/11/25 | 3,490 | 3,580 | 3,490 | 3,530 | +45 | +1.3% | 113,000 |
| 2025/11/21 | 3,345 | 3,495 | 3,345 | 3,485 | +75 | +2.2% | 168,900 |
| 2025/11/20 | 3,435 | 3,450 | 3,380 | 3,410 | +45 | +1.3% | 96,900 |
| 2025/11/19 | 3,330 | 3,425 | 3,305 | 3,365 | +50 | +1.5% | 104,600 |
| 2025/11/18 | 3,360 | 3,395 | 3,310 | 3,315 | -85 | -2.5% | 138,100 |
| 2025/11/17 | 3,465 | 3,485 | 3,375 | 3,400 | -65 | -1.9% | 189,000 |
| 2025/11/14 | 3,415 | 3,490 | 3,405 | 3,465 | +10 | +0.3% | 137,100 |
| 2025/11/13 | 3,420 | 3,475 | 3,405 | 3,455 | +60 | +1.8% | 86,900 |
| 2025/11/12 | 3,380 | 3,445 | 3,350 | 3,395 | +30 | +0.9% | 83,800 |
| 2025/11/11 | 3,415 | 3,415 | 3,355 | 3,365 | -50 | -1.5% | 64,900 |
| 2025/11/10 | 3,400 | 3,470 | 3,375 | 3,415 | +50 | +1.5% | 104,300 |
| 2025/11/07 | 3,405 | 3,440 | 3,340 | 3,365 | -95 | -2.7% | 113,000 |
| 2025/11/06 | 3,280 | 3,480 | 3,265 | 3,460 | +195 | +6% | 145,300 |
| 2025/11/05 | 3,330 | 3,350 | 3,165 | 3,265 | -75 | -2.2% | 112,200 |
| 2025/11/04 | 3,270 | 3,370 | 3,235 | 3,340 | +55 | +1.7% | 96,600 |
| 2025/10/31 | 3,315 | 3,315 | 3,225 | 3,285 | -10 | -0.3% | 94,300 |
| 2025/10/30 | 3,240 | 3,310 | 3,240 | 3,295 | +85 | +2.6% | 208,100 |
| 2025/10/29 | 3,230 | 3,245 | 3,170 | 3,210 | -15 | -0.5% | 95,600 |
| 2025/10/28 | 3,320 | 3,330 | 3,215 | 3,225 | -90 | -2.7% | 111,700 |
| 2025/10/27 | 3,255 | 3,335 | 3,235 | 3,315 | +120 | +3.8% | 89,400 |
| 2025/10/24 | 3,245 | 3,260 | 3,190 | 3,195 | -45 | -1.4% | 57,700 |
| 2025/10/23 | 3,230 | 3,300 | 3,225 | 3,240 | -20 | -0.6% | 54,800 |
| 2025/10/22 | 3,235 | 3,265 | 3,230 | 3,260 | +10 | +0.3% | 67,400 |
| 2025/10/21 | 3,320 | 3,325 | 3,250 | 3,250 | -65 | -2% | 103,000 |
| 2025/10/20 | 3,225 | 3,315 | 3,205 | 3,315 | +145 | +4.6% | 70,600 |
1～
50
件表示中 / 3855件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 404,000円 | +19.1% | +21.5% | 2.92% | 13.76倍 | 0.54倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| トモニＨＤ | 78,400円 | +8.3% | +6.3% | 3.32% | 9.17倍 | 0.53倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 54,100円 | +25.2% | +19.7% | 2.59% | 14.54倍 | 0.65倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 181,500円 | -14.5% | -22.5% | 3.09% | 11.41倍 | 0.65倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 440,500円 | +2.1% | +33.6% | 2.91% | 10.32倍 | 0.52倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
