山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/28 | 4,760 | 4,770 | 4,655 | 4,680 | -115 | -2.4% | 71,100 |
| 2026/01/27 | 4,685 | 4,800 | 4,625 | 4,795 | +80 | +1.7% | 84,700 |
| 2026/01/26 | 4,755 | 4,820 | 4,660 | 4,715 | -180 | -3.7% | 153,000 |
| 2026/01/23 | 4,800 | 5,000 | 4,800 | 4,895 | +125 | +2.6% | 155,900 |
| 2026/01/22 | 4,735 | 4,855 | 4,725 | 4,770 | +100 | +2.1% | 121,100 |
| 2026/01/21 | 4,690 | 4,710 | 4,595 | 4,670 | -140 | -2.9% | 159,600 |
| 2026/01/20 | 4,860 | 4,870 | 4,775 | 4,810 | -40 | -0.8% | 122,900 |
| 2026/01/19 | 4,840 | 4,875 | 4,760 | 4,850 | +10 | +0.2% | 93,900 |
| 2026/01/16 | 4,850 | 4,970 | 4,825 | 4,840 | +30 | +0.6% | 213,100 |
| 2026/01/15 | 4,655 | 4,835 | 4,620 | 4,810 | +210 | +4.6% | 165,900 |
| 2026/01/14 | 4,580 | 4,600 | 4,490 | 4,600 | +35 | +0.8% | 126,200 |
| 2026/01/13 | 4,490 | 4,590 | 4,425 | 4,565 | +275 | +6.4% | 185,900 |
| 2026/01/09 | 4,305 | 4,325 | 4,255 | 4,290 | +35 | +0.8% | 74,000 |
| 2026/01/08 | 4,230 | 4,330 | 4,205 | 4,255 | +50 | +1.2% | 96,300 |
| 2026/01/07 | 4,110 | 4,235 | 4,095 | 4,205 | +50 | +1.2% | 91,700 |
| 2026/01/06 | 4,095 | 4,180 | 4,095 | 4,155 | +90 | +2.2% | 111,300 |
| 2026/01/05 | 4,060 | 4,115 | 4,035 | 4,065 | +25 | +0.6% | 108,000 |
| 2025/12/30 | 3,945 | 4,085 | 3,940 | 4,040 | +65 | +1.6% | 151,400 |
| 2025/12/29 | 3,895 | 3,975 | 3,855 | 3,975 | +65 | +1.7% | 124,900 |
| 2025/12/26 | 3,965 | 3,990 | 3,880 | 3,910 | -55 | -1.4% | 89,400 |
| 2025/12/25 | 4,015 | 4,015 | 3,945 | 3,965 | -20 | -0.5% | 39,300 |
| 2025/12/24 | 4,045 | 4,070 | 3,960 | 3,985 | -45 | -1.1% | 95,400 |
| 2025/12/23 | 3,970 | 4,055 | 3,970 | 4,030 | +50 | +1.3% | 93,800 |
| 2025/12/22 | 4,010 | 4,030 | 3,960 | 3,980 | -5 | -0.1% | 79,700 |
| 2025/12/19 | 3,925 | 4,000 | 3,920 | 3,985 | +55 | +1.4% | 110,400 |
| 2025/12/18 | 3,910 | 3,940 | 3,855 | 3,930 | +15 | +0.4% | 89,400 |
| 2025/12/17 | 3,980 | 3,980 | 3,860 | 3,915 | -30 | -0.8% | 82,500 |
| 2025/12/16 | 4,020 | 4,100 | 3,945 | 3,945 | -105 | -2.6% | 139,900 |
| 2025/12/15 | 3,870 | 4,065 | 3,870 | 4,050 | +195 | +5.1% | 176,500 |
| 2025/12/12 | 3,850 | 3,885 | 3,825 | 3,855 | +55 | +1.4% | 98,800 |
| 2025/12/11 | 3,905 | 3,915 | 3,800 | 3,800 | -90 | -2.3% | 95,400 |
| 2025/12/10 | 3,975 | 3,995 | 3,845 | 3,890 | -100 | -2.5% | 162,300 |
| 2025/12/09 | 3,975 | 4,015 | 3,965 | 3,990 | +15 | +0.4% | 101,700 |
| 2025/12/08 | 3,985 | 3,990 | 3,885 | 3,975 | +55 | +1.4% | 107,700 |
| 2025/12/05 | 3,930 | 3,965 | 3,900 | 3,920 | -50 | -1.3% | 92,200 |
| 2025/12/04 | 3,860 | 3,985 | 3,845 | 3,970 | +110 | +2.8% | 119,200 |
| 2025/12/03 | 3,860 | 3,890 | 3,775 | 3,860 | -10 | -0.3% | 140,300 |
| 2025/12/02 | 3,900 | 3,945 | 3,855 | 3,870 | +10 | +0.3% | 105,900 |
| 2025/12/01 | 3,840 | 3,940 | 3,800 | 3,860 | +90 | +2.4% | 162,600 |
| 2025/11/28 | 3,780 | 3,820 | 3,740 | 3,770 | -10 | -0.3% | 101,900 |
| 2025/11/27 | 3,700 | 3,815 | 3,680 | 3,780 | +165 | +4.6% | 180,500 |
| 2025/11/26 | 3,600 | 3,630 | 3,555 | 3,615 | +85 | +2.4% | 186,700 |
| 2025/11/25 | 3,490 | 3,580 | 3,490 | 3,530 | +45 | +1.3% | 113,000 |
| 2025/11/21 | 3,345 | 3,495 | 3,345 | 3,485 | +75 | +2.2% | 168,900 |
| 2025/11/20 | 3,435 | 3,450 | 3,380 | 3,410 | +45 | +1.3% | 96,900 |
| 2025/11/19 | 3,330 | 3,425 | 3,305 | 3,365 | +50 | +1.5% | 104,600 |
| 2025/11/18 | 3,360 | 3,395 | 3,310 | 3,315 | -85 | -2.5% | 138,100 |
| 2025/11/17 | 3,465 | 3,485 | 3,375 | 3,400 | -65 | -1.9% | 189,000 |
| 2025/11/14 | 3,415 | 3,490 | 3,405 | 3,465 | +10 | +0.3% | 137,100 |
| 2025/11/13 | 3,420 | 3,475 | 3,405 | 3,455 | +60 | +1.8% | 86,900 |
101～
150
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 615,000円 | +4.5% | +32.3% | 2.65% | 15.10倍 | 0.81倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 武蔵銀 | 251,900円 | +8.8% | +25.8% | 3.26% | 12.57倍 | 0.87倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| ＣＣＩＧ | 97,800円 | -13.2% | +34.1% | 3.07% | 12.74倍 | 0.89倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 東邦銀 | 77,400円 | +12.7% | +14.7% | 2.71% | 14.88倍 | 0.89倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 大分銀 | 233,600円 | -1.9% | +21.0% | 2.14% | 14.46倍 | 0.72倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
