山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,050 | 2,103 | 2,050 | 2,097 | +40 | +1.9% | 59,100 |
| 2024/06/26 | 2,054 | 2,072 | 2,036 | 2,057 | +8 | +0.4% | 57,500 |
| 2024/06/25 | 1,991 | 2,079 | 1,991 | 2,049 | +71 | +3.6% | 82,300 |
| 2024/06/24 | 1,988 | 2,003 | 1,960 | 1,978 | +3 | +0.2% | 42,900 |
| 2024/06/21 | 1,973 | 2,000 | 1,958 | 1,975 | +18 | +0.9% | 78,900 |
| 2024/06/20 | 1,949 | 1,968 | 1,916 | 1,957 | +8 | +0.4% | 52,400 |
| 2024/06/19 | 1,920 | 1,960 | 1,920 | 1,949 | +31 | +1.6% | 35,400 |
| 2024/06/18 | 1,889 | 1,921 | 1,878 | 1,918 | +43 | +2.3% | 38,400 |
| 2024/06/17 | 1,882 | 1,887 | 1,851 | 1,875 | -12 | -0.6% | 29,300 |
| 2024/06/14 | 1,845 | 1,894 | 1,828 | 1,887 | +2 | +0.1% | 98,100 |
| 2024/06/13 | 1,925 | 1,930 | 1,880 | 1,885 | -52 | -2.7% | 38,200 |
| 2024/06/12 | 1,954 | 1,954 | 1,932 | 1,937 | -16 | -0.8% | 20,900 |
| 2024/06/11 | 1,990 | 1,991 | 1,953 | 1,953 | -28 | -1.4% | 27,200 |
| 2024/06/10 | 1,977 | 1,996 | 1,977 | 1,981 | +9 | +0.5% | 25,600 |
| 2024/06/07 | 1,967 | 2,015 | 1,967 | 1,972 | -6 | -0.3% | 31,400 |
| 2024/06/06 | 1,951 | 1,992 | 1,950 | 1,978 | +6 | +0.3% | 39,800 |
| 2024/06/05 | 1,999 | 2,020 | 1,968 | 1,972 | -57 | -2.8% | 76,100 |
| 2024/06/04 | 2,111 | 2,127 | 2,022 | 2,029 | -89 | -4.2% | 61,900 |
| 2024/06/03 | 2,085 | 2,120 | 2,064 | 2,118 | +58 | +2.8% | 94,100 |
| 2024/05/31 | 1,991 | 2,060 | 1,989 | 2,060 | +82 | +4.1% | 114,100 |
| 2024/05/30 | 1,927 | 1,978 | 1,908 | 1,978 | +42 | +2.2% | 44,600 |
| 2024/05/29 | 1,955 | 1,977 | 1,935 | 1,936 | -19 | -1% | 49,400 |
| 2024/05/28 | 1,945 | 1,963 | 1,930 | 1,955 | +10 | +0.5% | 26,600 |
| 2024/05/27 | 1,916 | 1,946 | 1,909 | 1,945 | +29 | +1.5% | 32,400 |
| 2024/05/24 | 1,913 | 1,939 | 1,900 | 1,916 | -15 | -0.8% | 34,700 |
| 2024/05/23 | 1,914 | 1,931 | 1,880 | 1,931 | +19 | +1% | 38,400 |
| 2024/05/22 | 1,919 | 1,927 | 1,897 | 1,912 | -11 | -0.6% | 43,500 |
| 2024/05/21 | 1,956 | 1,964 | 1,920 | 1,923 | -36 | -1.8% | 39,400 |
| 2024/05/20 | 1,943 | 1,967 | 1,936 | 1,959 | +20 | +1% | 51,900 |
| 2024/05/17 | 1,909 | 1,939 | 1,898 | 1,939 | +30 | +1.6% | 55,300 |
| 2024/05/16 | 1,916 | 1,920 | 1,888 | 1,909 | ±0 | ±0% | 69,100 |
| 2024/05/15 | 1,926 | 1,949 | 1,872 | 1,909 | +63 | +3.4% | 138,000 |
| 2024/05/14 | 1,868 | 1,878 | 1,844 | 1,846 | -12 | -0.6% | 62,600 |
| 2024/05/13 | 1,817 | 1,863 | 1,813 | 1,858 | +44 | +2.4% | 65,700 |
| 2024/05/10 | 1,806 | 1,817 | 1,793 | 1,814 | +22 | +1.2% | 52,800 |
| 2024/05/09 | 1,760 | 1,792 | 1,760 | 1,792 | +34 | +1.9% | 31,700 |
| 2024/05/08 | 1,745 | 1,776 | 1,745 | 1,758 | +5 | +0.3% | 33,800 |
| 2024/05/07 | 1,769 | 1,769 | 1,743 | 1,753 | -16 | -0.9% | 31,300 |
| 2024/05/02 | 1,774 | 1,784 | 1,753 | 1,769 | +3 | +0.2% | 33,200 |
| 2024/05/01 | 1,785 | 1,785 | 1,759 | 1,766 | -35 | -1.9% | 30,300 |
| 2024/04/30 | 1,794 | 1,801 | 1,770 | 1,801 | +7 | +0.4% | 37,200 |
| 2024/04/26 | 1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8% | 43,300 |
| 2024/04/25 | 1,789 | 1,801 | 1,775 | 1,780 | -17 | -0.9% | 40,300 |
| 2024/04/24 | 1,803 | 1,813 | 1,794 | 1,797 | +12 | +0.7% | 37,100 |
| 2024/04/23 | 1,761 | 1,800 | 1,759 | 1,785 | +32 | +1.8% | 53,900 |
| 2024/04/22 | 1,754 | 1,756 | 1,719 | 1,753 | +39 | +2.3% | 43,500 |
| 2024/04/19 | 1,744 | 1,759 | 1,701 | 1,714 | -43 | -2.4% | 54,400 |
| 2024/04/18 | 1,709 | 1,762 | 1,709 | 1,757 | +48 | +2.8% | 40,300 |
| 2024/04/17 | 1,733 | 1,735 | 1,693 | 1,709 | -24 | -1.4% | 69,300 |
| 2024/04/16 | 1,782 | 1,799 | 1,729 | 1,733 | -67 | -3.7% | 64,200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 178,200円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 富山第一 | 109,200円 | +2.1% | +104.9% | 2.75% | 5.36倍 | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 27,400円 | +11.7% | +20.2% | 2.92% | 10.69倍 | 0.33倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 244,600円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
