山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,716 | 1,740 | 1,704 | 1,729 | +3 | +0.2% | 67,900 |
| 2023/09/25 | 1,737 | 1,744 | 1,698 | 1,726 | -28 | -1.6% | 102,400 |
| 2023/09/22 | 1,718 | 1,766 | 1,697 | 1,754 | +24 | +1.4% | 117,000 |
| 2023/09/21 | 1,687 | 1,734 | 1,685 | 1,730 | +35 | +2.1% | 100,000 |
| 2023/09/20 | 1,738 | 1,738 | 1,691 | 1,695 | -28 | -1.6% | 114,900 |
| 2023/09/19 | 1,706 | 1,728 | 1,700 | 1,723 | +8 | +0.5% | 138,400 |
| 2023/09/15 | 1,727 | 1,771 | 1,703 | 1,715 | -3 | -0.2% | 203,100 |
| 2023/09/14 | 1,731 | 1,743 | 1,690 | 1,718 | -5 | -0.3% | 162,900 |
| 2023/09/13 | 1,744 | 1,751 | 1,707 | 1,723 | +15 | +0.9% | 147,300 |
| 2023/09/12 | 1,695 | 1,717 | 1,670 | 1,708 | +4 | +0.2% | 112,300 |
| 2023/09/11 | 1,596 | 1,704 | 1,596 | 1,704 | +123 | +7.8% | 146,600 |
| 2023/09/08 | 1,590 | 1,609 | 1,579 | 1,581 | -24 | -1.5% | 105,700 |
| 2023/09/07 | 1,620 | 1,624 | 1,602 | 1,605 | -17 | -1% | 89,000 |
| 2023/09/06 | 1,601 | 1,633 | 1,600 | 1,622 | +22 | +1.4% | 93,200 |
| 2023/09/05 | 1,610 | 1,617 | 1,580 | 1,600 | +12 | +0.8% | 129,700 |
| 2023/09/04 | 1,547 | 1,590 | 1,547 | 1,588 | +44 | +2.8% | 124,700 |
| 2023/09/01 | 1,512 | 1,557 | 1,511 | 1,544 | +31 | +2% | 92,000 |
| 2023/08/31 | 1,530 | 1,530 | 1,506 | 1,513 | -16 | -1% | 61,500 |
| 2023/08/30 | 1,490 | 1,531 | 1,490 | 1,529 | +45 | +3% | 91,100 |
| 2023/08/29 | 1,485 | 1,491 | 1,466 | 1,484 | +14 | +1% | 50,300 |
| 2023/08/28 | 1,475 | 1,491 | 1,470 | 1,470 | +3 | +0.2% | 41,900 |
| 2023/08/25 | 1,455 | 1,474 | 1,440 | 1,467 | -3 | -0.2% | 110,500 |
| 2023/08/24 | 1,419 | 1,474 | 1,419 | 1,470 | +44 | +3.1% | 82,900 |
| 2023/08/23 | 1,426 | 1,429 | 1,414 | 1,426 | -3 | -0.2% | 38,300 |
| 2023/08/22 | 1,400 | 1,429 | 1,395 | 1,429 | +45 | +3.3% | 61,100 |
| 2023/08/21 | 1,394 | 1,403 | 1,376 | 1,384 | -13 | -0.9% | 73,900 |
| 2023/08/18 | 1,419 | 1,423 | 1,390 | 1,397 | -15 | -1.1% | 65,500 |
| 2023/08/17 | 1,384 | 1,414 | 1,374 | 1,412 | +18 | +1.3% | 76,400 |
| 2023/08/16 | 1,403 | 1,403 | 1,383 | 1,394 | -37 | -2.6% | 67,500 |
| 2023/08/15 | 1,436 | 1,441 | 1,422 | 1,431 | +4 | +0.3% | 62,400 |
| 2023/08/14 | 1,413 | 1,447 | 1,413 | 1,427 | +20 | +1.4% | 154,300 |
| 2023/08/10 | 1,371 | 1,409 | 1,362 | 1,407 | +28 | +2% | 113,100 |
| 2023/08/09 | 1,401 | 1,401 | 1,367 | 1,379 | -22 | -1.6% | 69,600 |
| 2023/08/08 | 1,403 | 1,415 | 1,400 | 1,401 | ±0 | ±0% | 74,900 |
| 2023/08/07 | 1,380 | 1,402 | 1,372 | 1,401 | +11 | +0.8% | 72,300 |
| 2023/08/04 | 1,374 | 1,394 | 1,372 | 1,390 | +9 | +0.7% | 54,900 |
| 2023/08/03 | 1,390 | 1,396 | 1,376 | 1,381 | -14 | -1% | 67,600 |
| 2023/08/02 | 1,388 | 1,409 | 1,388 | 1,395 | -4 | -0.3% | 82,200 |
| 2023/08/01 | 1,416 | 1,416 | 1,396 | 1,399 | -17 | -1.2% | 95,600 |
| 2023/07/31 | 1,406 | 1,426 | 1,396 | 1,416 | +40 | +2.9% | 244,100 |
| 2023/07/28 | 1,325 | 1,378 | 1,324 | 1,376 | +57 | +4.3% | 180,300 |
| 2023/07/27 | 1,290 | 1,323 | 1,285 | 1,319 | +29 | +2.2% | 63,700 |
| 2023/07/26 | 1,305 | 1,309 | 1,290 | 1,290 | -10 | -0.8% | 46,900 |
| 2023/07/25 | 1,310 | 1,314 | 1,293 | 1,300 | -5 | -0.4% | 96,800 |
| 2023/07/24 | 1,311 | 1,318 | 1,301 | 1,305 | -11 | -0.8% | 71,000 |
| 2023/07/21 | 1,331 | 1,333 | 1,310 | 1,316 | -6 | -0.5% | 97,000 |
| 2023/07/20 | 1,325 | 1,343 | 1,320 | 1,322 | +8 | +0.6% | 134,800 |
| 2023/07/19 | 1,310 | 1,315 | 1,301 | 1,314 | +20 | +1.5% | 69,200 |
| 2023/07/18 | 1,281 | 1,312 | 1,276 | 1,294 | +18 | +1.4% | 60,000 |
| 2023/07/14 | 1,288 | 1,296 | 1,266 | 1,276 | -12 | -0.9% | 91,500 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 181,400円 | -10.8% | -6.7% | 2.76% | 10.41倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 104,700円 | +0.8% | +1.3% | 0.96% | 10.13倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 267,600円 | 0.0% | +4.9% | 2.99% | 9.36倍 | 0.38倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 91,400円 | -0.7% | +45.4% | 2.74% | 10.93倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 326,000円 | -6.6% | -23.2% | 3.07% | 9.11倍 | 0.33倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
