山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,886 | 1,893 | 1,852 | 1,887 | +16 | +0.9% | 37,500 |
| 2025/01/06 | 1,897 | 1,897 | 1,862 | 1,871 | -16 | -0.8% | 29,200 |
| 2024/12/30 | 1,904 | 1,923 | 1,884 | 1,887 | -2 | -0.1% | 53,500 |
| 2024/12/27 | 1,854 | 1,889 | 1,852 | 1,889 | +32 | +1.7% | 60,600 |
| 2024/12/26 | 1,842 | 1,857 | 1,825 | 1,857 | +16 | +0.9% | 51,200 |
| 2024/12/25 | 1,845 | 1,845 | 1,810 | 1,841 | -18 | -1% | 53,800 |
| 2024/12/24 | 1,860 | 1,870 | 1,844 | 1,859 | +19 | +1% | 62,800 |
| 2024/12/23 | 1,796 | 1,849 | 1,796 | 1,840 | +40 | +2.2% | 41,800 |
| 2024/12/20 | 1,828 | 1,828 | 1,800 | 1,800 | -13 | -0.7% | 32,500 |
| 2024/12/19 | 1,780 | 1,824 | 1,780 | 1,813 | +2 | +0.1% | 45,900 |
| 2024/12/18 | 1,818 | 1,836 | 1,808 | 1,811 | -25 | -1.4% | 41,800 |
| 2024/12/17 | 1,873 | 1,882 | 1,826 | 1,836 | -25 | -1.3% | 33,600 |
| 2024/12/16 | 1,877 | 1,877 | 1,843 | 1,861 | -16 | -0.9% | 29,500 |
| 2024/12/13 | 1,903 | 1,923 | 1,872 | 1,877 | -50 | -2.6% | 86,100 |
| 2024/12/12 | 1,907 | 1,938 | 1,899 | 1,927 | +20 | +1% | 55,400 |
| 2024/12/11 | 1,900 | 1,915 | 1,880 | 1,907 | +7 | +0.4% | 47,000 |
| 2024/12/10 | 1,946 | 1,967 | 1,900 | 1,900 | -31 | -1.6% | 49,400 |
| 2024/12/09 | 1,900 | 1,948 | 1,865 | 1,931 | +45 | +2.4% | 78,300 |
| 2024/12/06 | 1,896 | 1,899 | 1,873 | 1,886 | -10 | -0.5% | 28,600 |
| 2024/12/05 | 1,850 | 1,905 | 1,850 | 1,896 | +76 | +4.2% | 96,800 |
| 2024/12/04 | 1,844 | 1,848 | 1,818 | 1,820 | -15 | -0.8% | 84,200 |
| 2024/12/03 | 1,839 | 1,849 | 1,823 | 1,835 | +9 | +0.5% | 54,500 |
| 2024/12/02 | 1,757 | 1,827 | 1,743 | 1,826 | +90 | +5.2% | 64,300 |
| 2024/11/29 | 1,713 | 1,742 | 1,710 | 1,736 | +21 | +1.2% | 30,400 |
| 2024/11/28 | 1,702 | 1,727 | 1,702 | 1,715 | -5 | -0.3% | 53,400 |
| 2024/11/27 | 1,760 | 1,771 | 1,711 | 1,720 | -66 | -3.7% | 50,000 |
| 2024/11/26 | 1,810 | 1,824 | 1,779 | 1,786 | -20 | -1.1% | 41,700 |
| 2024/11/25 | 1,822 | 1,851 | 1,797 | 1,806 | +24 | +1.3% | 70,200 |
| 2024/11/22 | 1,797 | 1,797 | 1,775 | 1,782 | +1 | +0.1% | 32,000 |
| 2024/11/21 | 1,770 | 1,792 | 1,768 | 1,781 | +21 | +1.2% | 35,100 |
| 2024/11/20 | 1,800 | 1,800 | 1,750 | 1,760 | -47 | -2.6% | 39,900 |
| 2024/11/19 | 1,723 | 1,828 | 1,721 | 1,807 | +85 | +4.9% | 153,600 |
| 2024/11/18 | 1,758 | 1,767 | 1,722 | 1,722 | -36 | -2% | 50,800 |
| 2024/11/15 | 1,769 | 1,788 | 1,740 | 1,758 | -91 | -4.9% | 105,400 |
| 2024/11/14 | 1,827 | 1,865 | 1,813 | 1,849 | +43 | +2.4% | 73,800 |
| 2024/11/13 | 1,833 | 1,846 | 1,799 | 1,806 | +28 | +1.6% | 104,700 |
| 2024/11/12 | 1,784 | 1,809 | 1,762 | 1,778 | -1 | -0.1% | 51,600 |
| 2024/11/11 | 1,770 | 1,780 | 1,758 | 1,779 | +24 | +1.4% | 32,400 |
| 2024/11/08 | 1,776 | 1,785 | 1,755 | 1,755 | -21 | -1.2% | 31,300 |
| 2024/11/07 | 1,785 | 1,836 | 1,760 | 1,776 | +26 | +1.5% | 100,700 |
| 2024/11/06 | 1,664 | 1,750 | 1,664 | 1,750 | +87 | +5.2% | 57,100 |
| 2024/11/05 | 1,660 | 1,679 | 1,627 | 1,663 | +20 | +1.2% | 28,000 |
| 2024/11/01 | 1,623 | 1,650 | 1,620 | 1,643 | ±0 | ±0% | 24,900 |
| 2024/10/31 | 1,635 | 1,657 | 1,632 | 1,643 | +8 | +0.5% | 36,700 |
| 2024/10/30 | 1,652 | 1,659 | 1,632 | 1,635 | -7 | -0.4% | 75,100 |
| 2024/10/29 | 1,622 | 1,660 | 1,622 | 1,642 | +23 | +1.4% | 38,300 |
| 2024/10/28 | 1,624 | 1,634 | 1,598 | 1,619 | +12 | +0.7% | 25,000 |
| 2024/10/25 | 1,636 | 1,636 | 1,599 | 1,607 | -18 | -1.1% | 55,500 |
| 2024/10/24 | 1,636 | 1,641 | 1,615 | 1,625 | -12 | -0.7% | 31,500 |
| 2024/10/23 | 1,668 | 1,670 | 1,637 | 1,637 | -26 | -1.6% | 24,600 |
151～
200
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 308,500円 | +9.1% | +16.8% | 3.57% | 11.24倍 | 0.44倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 大垣銀 | 303,500円 | +1.3% | +10.1% | 2.97% | 8.42倍 | 0.40倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 63,300円 | +8.3% | +6.3% | 4.11% | 7.39倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 39,700円 | +21.7% | +3.6% | 2.52% | 12.40倍 | 0.50倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 158,200円 | +1.9% | +1.1% | 0.63% | 13.48倍 | 0.71倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
