山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 3,380 | 3,445 | 3,350 | 3,395 | +30 | +0.9% | 83,800 |
| 2025/11/11 | 3,415 | 3,415 | 3,355 | 3,365 | -50 | -1.5% | 64,900 |
| 2025/11/10 | 3,400 | 3,470 | 3,375 | 3,415 | +50 | +1.5% | 104,300 |
| 2025/11/07 | 3,405 | 3,440 | 3,340 | 3,365 | -95 | -2.7% | 113,000 |
| 2025/11/06 | 3,280 | 3,480 | 3,265 | 3,460 | +195 | +6% | 145,300 |
| 2025/11/05 | 3,330 | 3,350 | 3,165 | 3,265 | -75 | -2.2% | 112,200 |
| 2025/11/04 | 3,270 | 3,370 | 3,235 | 3,340 | +55 | +1.7% | 96,600 |
| 2025/10/31 | 3,315 | 3,315 | 3,225 | 3,285 | -10 | -0.3% | 94,300 |
| 2025/10/30 | 3,240 | 3,310 | 3,240 | 3,295 | +85 | +2.6% | 208,100 |
| 2025/10/29 | 3,230 | 3,245 | 3,170 | 3,210 | -15 | -0.5% | 95,600 |
| 2025/10/28 | 3,320 | 3,330 | 3,215 | 3,225 | -90 | -2.7% | 111,700 |
| 2025/10/27 | 3,255 | 3,335 | 3,235 | 3,315 | +120 | +3.8% | 89,400 |
| 2025/10/24 | 3,245 | 3,260 | 3,190 | 3,195 | -45 | -1.4% | 57,700 |
| 2025/10/23 | 3,230 | 3,300 | 3,225 | 3,240 | -20 | -0.6% | 54,800 |
| 2025/10/22 | 3,235 | 3,265 | 3,230 | 3,260 | +10 | +0.3% | 67,400 |
| 2025/10/21 | 3,320 | 3,325 | 3,250 | 3,250 | -65 | -2% | 103,000 |
| 2025/10/20 | 3,225 | 3,315 | 3,205 | 3,315 | +145 | +4.6% | 70,600 |
| 2025/10/17 | 3,155 | 3,185 | 3,120 | 3,170 | -40 | -1.2% | 79,800 |
| 2025/10/16 | 3,160 | 3,235 | 3,155 | 3,210 | +65 | +2.1% | 71,200 |
| 2025/10/15 | 3,135 | 3,160 | 3,115 | 3,145 | +70 | +2.3% | 54,000 |
| 2025/10/14 | 3,100 | 3,155 | 3,040 | 3,075 | -95 | -3% | 114,800 |
| 2025/10/10 | 3,260 | 3,265 | 3,170 | 3,170 | -140 | -4.2% | 148,100 |
| 2025/10/09 | 3,255 | 3,325 | 3,255 | 3,310 | +65 | +2% | 106,800 |
| 2025/10/08 | 3,215 | 3,295 | 3,215 | 3,245 | +55 | +1.7% | 102,600 |
| 2025/10/07 | 3,195 | 3,225 | 3,170 | 3,190 | -10 | -0.3% | 55,600 |
| 2025/10/06 | 3,125 | 3,215 | 3,065 | 3,200 | +50 | +1.6% | 131,100 |
| 2025/10/03 | 3,125 | 3,170 | 3,125 | 3,150 | -5 | -0.2% | 68,900 |
| 2025/10/02 | 3,120 | 3,190 | 3,105 | 3,155 | +35 | +1.1% | 109,400 |
| 2025/10/01 | 3,160 | 3,170 | 3,075 | 3,120 | -85 | -2.7% | 120,600 |
| 2025/09/30 | 3,165 | 3,225 | 3,110 | 3,205 | +45 | +1.4% | 66,500 |
| 2025/09/29 | 3,210 | 3,215 | 3,145 | 3,160 | -90 | -2.8% | 94,500 |
| 2025/09/26 | 3,160 | 3,270 | 3,160 | 3,250 | +100 | +3.2% | 133,900 |
| 2025/09/25 | 3,105 | 3,160 | 3,105 | 3,150 | +60 | +1.9% | 62,300 |
| 2025/09/24 | 3,105 | 3,130 | 3,090 | 3,090 | -10 | -0.3% | 57,900 |
| 2025/09/22 | 3,095 | 3,160 | 3,085 | 3,100 | -20 | -0.6% | 84,700 |
| 2025/09/19 | 3,065 | 3,135 | 3,065 | 3,120 | +70 | +2.3% | 125,100 |
| 2025/09/18 | 3,075 | 3,080 | 3,020 | 3,050 | -10 | -0.3% | 97,900 |
| 2025/09/17 | 3,100 | 3,100 | 3,045 | 3,060 | -75 | -2.4% | 105,500 |
| 2025/09/16 | 3,180 | 3,180 | 3,120 | 3,135 | -45 | -1.4% | 52,000 |
| 2025/09/12 | 3,200 | 3,205 | 3,150 | 3,180 | +45 | +1.4% | 97,400 |
| 2025/09/11 | 3,160 | 3,180 | 3,120 | 3,135 | -25 | -0.8% | 54,500 |
| 2025/09/10 | 3,085 | 3,180 | 3,085 | 3,160 | +85 | +2.8% | 60,500 |
| 2025/09/09 | 3,120 | 3,135 | 3,065 | 3,075 | -30 | -1% | 49,300 |
| 2025/09/08 | 3,105 | 3,115 | 3,075 | 3,105 | +5 | +0.2% | 47,200 |
| 2025/09/05 | 3,120 | 3,135 | 3,085 | 3,100 | ±0 | ±0% | 65,200 |
| 2025/09/04 | 3,060 | 3,100 | 3,050 | 3,100 | +65 | +2.1% | 48,200 |
| 2025/09/03 | 3,155 | 3,155 | 3,000 | 3,035 | -115 | -3.7% | 129,200 |
| 2025/09/02 | 3,100 | 3,180 | 3,080 | 3,150 | +80 | +2.6% | 81,400 |
| 2025/09/01 | 3,090 | 3,115 | 3,050 | 3,070 | -25 | -0.8% | 67,400 |
| 2025/08/29 | 3,090 | 3,105 | 3,060 | 3,095 | ±0 | ±0% | 77,200 |
151～
200
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 615,000円 | +4.5% | +32.3% | 2.65% | 15.10倍 | 0.81倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 武蔵銀 | 251,900円 | +8.8% | +25.8% | 3.26% | 12.57倍 | 0.87倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| ＣＣＩＧ | 97,800円 | -13.2% | +34.1% | 3.07% | 12.74倍 | 0.89倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 東邦銀 | 77,400円 | +12.7% | +14.7% | 2.71% | 14.88倍 | 0.89倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 大分銀 | 233,600円 | -1.9% | +21.0% | 2.14% | 14.46倍 | 0.72倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
